xMoney Historical Data

XMN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.00104
+3.18%
$ 1.95 million $ 1.97 million
Jul 27, 10 AM $ 0.001
-1.31%
$ 1.88 million $ 1.94 million
Jul 27, 9 AM $ 0.00102
+2.19%
$ 1.91 million $ 1.89 million
Jul 27, 8 AM $ 0.00101
+1.64%
$ 1.9 million $ 1.73 million
Jul 27, 7 AM $ 0.000997
+0.05%
$ 1.87 million $ 1.64 million
Jul 27, 6 AM $ 0.000997
-0.53%
$ 1.87 million $ 1.56 million
Jul 27, 5 AM $ 0.001
+1.26%
$ 1.88 million $ 1.46 million
Jul 27, 4 AM $ 0.00099
+3.33%
$ 1.85 million $ 1.44 million
Jul 27, 3 AM $ 0.000958
-2.19%
$ 1.79 million $ 1.41 million
Jul 27, 2 AM $ 0.000979
-3.01%
$ 1.83 million $ 1.36 million
Jul 27, 1 AM $ 0.00101
+1.31%
$ 1.89 million $ 1.3 million
Jul 27, 12 AM $ 0.000985
-0.45%
$ 1.85 million $ 1.27 million
Jul 26, 11 PM $ 0.00101
+0.86%
$ 1.88 million $ 1.23 million
Jul 26, 10 PM $ 0.000997
-0.78%
$ 1.87 million $ 1.18 million
Jul 26, 9 PM $ 0.00101
-0.29%
$ 1.88 million $ 1.06 million
Jul 26, 8 PM $ 0.00101
+0.65%
$ 1.89 million $ 1.02 million
Jul 26, 7 PM $ 0.001
+0.55%
$ 1.88 million $ 1.03 million
Jul 26, 6 PM $ 0.000996
+0.39%
$ 1.86 million $ 1 million
Jul 26, 5 PM $ 0.000992
+1.19%
$ 1.86 million $ 1.02 million
Jul 26, 4 PM $ 0.000981
+0.28%
$ 1.84 million $ 978,261
Jul 26, 3 PM $ 0.000978
-1.62%
$ 1.83 million $ 924,257
Jul 26, 2 PM $ 0.000982
-3.75%
$ 1.84 million $ 856,035
Jul 26, 1 PM $ 0.00102
+0.97%
$ 1.91 million $ 881,075
Jul 26, 12 PM $ 0.00101
+0.36%
$ 1.89 million $ 856,668
Jul 26, 11 AM $ 0.00101
+1.42%
$ 1.88 million $ 825,592
Jul 26, 10 AM $ 0.000992
-0.14%
$ 1.86 million $ 813,279
Jul 26, 9 AM $ 0.000994
-2.96%
$ 1.86 million $ 798,346
Jul 26, 8 AM $ 0.00102
-1.73%
$ 1.92 million $ 805,563
Jul 26, 7 AM $ 0.00104
+0.42%
$ 1.95 million $ 835,920
Jul 26, 6 AM $ 0.00104
+1.05%
$ 1.94 million $ 816,758
Jul 26, 5 AM $ 0.00103
-0.03%
$ 1.92 million $ 787,126
Jul 26, 4 AM $ 0.00103
-1.83%
$ 1.92 million $ 776,672
Jul 26, 3 AM $ 0.00105
+2.11%
$ 1.97 million $ 760,100
Jul 26, 2 AM $ 0.00103
-1.44%
$ 1.93 million $ 758,712
Jul 26, 1 AM $ 0.00105
+1.70%
$ 1.96 million $ 794,041
Jul 26, 12 AM $ 0.00103
+1.29%
$ 1.93 million $ 775,186
Jul 25, 11 PM $ 0.00102
-5.41%
$ 1.9 million $ 719,164
Jul 25, 10 PM $ 0.00107
+2.33%
$ 2.01 million $ 203,835
Jul 25, 9 PM $ 0.00105
-0.36%
$ 1.97 million $ 733,902
Jul 25, 8 PM $ 0.00106
+0.00%
$ 1.98 million $ 815,449
Jul 25, 7 PM $ 0.00106
-1.40%
$ 1.98 million $ 875,651
Jul 25, 6 PM $ 0.00107
+0.17%
$ 2 million $ 1.06 million
Jul 25, 5 PM $ 0.00107
+0.76%
$ 2 million $ 1.25 million
Jul 25, 4 PM $ 0.00106
-0.18%
$ 1.98 million $ 1.26 million
Jul 25, 3 PM $ 0.00106
+0.78%
$ 1.99 million $ 1.24 million
Jul 25, 2 PM $ 0.00105
+2.33%
$ 1.97 million $ 1.22 million
Jul 25, 1 PM $ 0.00103
-0.76%
$ 1.93 million $ 1.14 million
Jul 25, 12 PM $ 0.00104
+0.71%
$ 1.94 million $ 1.16 million
Jul 25, 11 AM $ 0.00103
+0.44%
$ 1.93 million $ 858,343
Jul 25, 10 AM $ 0.00103
+0.53%
$ 1.92 million $ 1.14 million