xMoney Historical Data

XMN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00352
+1.11%
$ 4.27 million $ 4.26 million
May 28, 8 AM $ 0.00348
+4.04%
$ 4.22 million $ 4.21 million
May 28, 7 AM $ 0.00334
-6.38%
$ 4.05 million $ 4.15 million
May 28, 6 AM $ 0.00357
+4.52%
$ 4.32 million $ 3.96 million
May 28, 5 AM $ 0.00343
+1.30%
$ 4.16 million $ 4.77 million
May 28, 4 AM $ 0.00339
+2.43%
$ 4.1 million $ 4.78 million
May 28, 3 AM $ 0.00331
+9.74%
$ 4.01 million $ 4.51 million
May 28, 2 AM $ 0.00301
+0.07%
$ 3.65 million $ 4.03 million
May 28, 1 AM $ 0.00301
-0.04%
$ 3.65 million $ 3.94 million
May 28, 12 AM $ 0.00301
-5.64%
$ 3.65 million $ 3.88 million
May 27, 11 PM $ 0.00319
+20.63%
$ 3.87 million $ 3.63 million
May 27, 10 PM $ 0.00301
+10.54%
$ 3.65 million $ 3.26 million
May 27, 9 PM $ 0.00273
+6.40%
$ 3.3 million $ 3.59 million
May 27, 8 PM $ 0.00256
+0.01%
$ 3.11 million $ 3.48 million
May 27, 7 PM $ 0.00256
+3.69%
$ 3.1 million $ 3.43 million
May 27, 6 PM $ 0.00247
-0.60%
$ 2.99 million $ 3.38 million
May 27, 5 PM $ 0.00248
+0.60%
$ 3 million $ 3.46 million
May 27, 4 PM $ 0.00248
+4.13%
$ 3.01 million $ 3.47 million
May 27, 3 PM $ 0.00238
-2.27%
$ 2.89 million $ 3.63 million
May 27, 2 PM $ 0.00244
-0.21%
$ 2.95 million $ 3.98 million
May 27, 1 PM $ 0.00244
-4.03%
$ 2.96 million $ 4.29 million
May 27, 12 PM $ 0.00255
+6.46%
$ 3.08 million $ 4.16 million
May 27, 11 AM $ 0.00239
+1.91%
$ 2.9 million $ 4.18 million
May 27, 10 AM $ 0.00235
+1.71%
$ 2.84 million $ 4.22 million
May 27, 9 AM $ 0.00231
+1.46%
$ 2.79 million $ 4.51 million
May 27, 8 AM $ 0.00227
+0.98%
$ 2.75 million $ 4.63 million
May 27, 7 AM $ 0.00225
+0.39%
$ 2.73 million $ 4.71 million
May 27, 6 AM $ 0.00225
+1.25%
$ 2.73 million $ 4.78 million
May 27, 5 AM $ 0.00222
-1.32%
$ 2.69 million $ 4.93 million
May 27, 4 AM $ 0.00225
+1.40%
$ 2.73 million $ 5.05 million
May 27, 3 AM $ 0.00222
+0.79%
$ 2.69 million $ 5.02 million
May 27, 2 AM $ 0.00221
+0.07%
$ 2.67 million $ 5.09 million
May 27, 1 AM $ 0.0022
-0.65%
$ 2.67 million $ 5.24 million
May 27, 12 AM $ 0.0022
-2.88%
$ 2.67 million $ 5.29 million
May 26, 11 PM $ 0.00227
-0.70%
$ 2.75 million $ 5.38 million
May 26, 10 PM $ 0.00229
+1.93%
$ 2.77 million $ 5.38 million
May 26, 9 PM $ 0.00227
+2.06%
$ 2.75 million $ 5.28 million
May 26, 8 PM $ 0.00223
-1.92%
$ 2.7 million $ 5.28 million
May 26, 7 PM $ 0.00227
+2.54%
$ 2.75 million $ 5.43 million
May 26, 6 PM $ 0.00221
-2.09%
$ 2.68 million $ 5.35 million
May 26, 5 PM $ 0.00227
-0.51%
$ 2.75 million $ 5.3 million
May 26, 4 PM $ 0.00232
+2.63%
$ 2.8 million $ 5.18 million
May 26, 3 PM $ 0.00226
-3.62%
$ 2.74 million $ 4.99 million
May 26, 2 PM $ 0.00234
-1.08%
$ 2.84 million $ 4.68 million
May 26, 1 PM $ 0.00237
+0.72%
$ 2.87 million $ 4.29 million
May 26, 12 PM $ 0.00235
+0.61%
$ 2.85 million $ 4.12 million
May 26, 11 AM $ 0.00234
-0.20%
$ 2.83 million $ 4.07 million
May 26, 10 AM $ 0.00232
+0.00%
$ 2.81 million $ 3.98 million
May 26, 9 AM $ 0.00232
+0.95%
$ 2.81 million $ 3.76 million
May 26, 8 AM $ 0.0023
-7.22%
$ 2.78 million $ 3.65 million