xMoney Historical Data

XMN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00101
+0.73%
$ 1.88 million $ 856,287
Jul 29, 11 AM $ 0.000999
-1.81%
$ 1.87 million $ 885,103
Jul 29, 10 AM $ 0.00102
+2.42%
$ 1.9 million $ 909,068
Jul 29, 9 AM $ 0.000991
+0.68%
$ 1.86 million $ 940,670
Jul 29, 8 AM $ 0.000986
+1.10%
$ 1.85 million $ 947,656
Jul 29, 7 AM $ 0.000997
+1.21%
$ 1.87 million $ 961,027
Jul 29, 6 AM $ 0.000986
-2.44%
$ 1.85 million $ 1.04 million
Jul 29, 5 AM $ 0.00101
+3.77%
$ 1.89 million $ 1.02 million
Jul 29, 4 AM $ 0.000974
-2.23%
$ 1.82 million $ 1.01 million
Jul 29, 3 AM $ 0.000996
-2.73%
$ 1.86 million $ 994,579
Jul 29, 2 AM $ 0.00102
+0.67%
$ 1.92 million $ 1.01 million
Jul 29, 1 AM $ 0.001
-0.10%
$ 1.88 million $ 1.02 million
Jul 29, 12 AM $ 0.001
+0.07%
$ 1.88 million $ 64,099
Jul 28, 11 PM $ 0.001
+1.12%
$ 1.88 million $ 1.05 million
Jul 28, 10 PM $ 0.000991
+1.91%
$ 1.86 million $ 1.07 million
Jul 28, 9 PM $ 0.000973
-2.45%
$ 1.82 million $ 1.09 million
Jul 28, 8 PM $ 0.000997
+0.40%
$ 1.87 million $ 1.1 million
Jul 28, 7 PM $ 0.000993
+1.26%
$ 1.86 million $ 1.12 million
Jul 28, 6 PM $ 0.000983
-0.01%
$ 1.84 million $ 1.13 million
Jul 28, 5 PM $ 0.000983
-1.60%
$ 1.84 million $ 1.13 million
Jul 28, 4 PM $ 0.000999
+0.95%
$ 1.87 million $ 1.13 million
Jul 28, 3 PM $ 0.00098
+1.87%
$ 1.84 million $ 1.13 million
Jul 28, 2 PM $ 0.000962
-1.46%
$ 1.8 million $ 1.09 million
Jul 28, 1 PM $ 0.000982
-0.09%
$ 1.84 million $ 1.11 million
Jul 28, 12 PM $ 0.000983
-1.12%
$ 1.84 million $ 1.09 million
Jul 28, 11 AM $ 0.000993
-2.04%
$ 1.86 million $ 1.12 million
Jul 28, 10 AM $ 0.000987
-3.71%
$ 1.85 million $ 1.13 million
Jul 28, 9 AM $ 0.00102
+4.25%
$ 1.92 million $ 1.16 million
Jul 28, 8 AM $ 0.000982
-3.03%
$ 1.84 million $ 1.33 million
Jul 28, 7 AM $ 0.00102
+1.08%
$ 1.91 million $ 1.43 million
Jul 28, 6 AM $ 0.00101
+3.12%
$ 1.89 million $ 1.46 million
Jul 28, 5 AM $ 0.000981
-1.83%
$ 1.84 million $ 1.57 million
Jul 28, 4 AM $ 0.000999
-4.30%
$ 1.87 million $ 1.58 million
Jul 28, 3 AM $ 0.00104
+6.89%
$ 1.95 million $ 1.65 million
Jul 28, 2 AM $ 0.000977
-2.07%
$ 1.83 million $ 1.66 million
Jul 28, 1 AM $ 0.000997
+1.88%
$ 1.87 million $ 1.73 million
Jul 28, 12 AM $ 0.000979
-1.30%
$ 1.83 million $ 1.75 million
Jul 27, 11 PM $ 0.000992
-3.06%
$ 1.86 million $ 1.77 million
Jul 27, 10 PM $ 0.001
+1.42%
$ 1.88 million $ 1.84 million
Jul 27, 9 PM $ 0.000988
+1.11%
$ 1.85 million $ 2 million
Jul 27, 8 PM $ 0.000977
+2.54%
$ 1.83 million $ 2.01 million
Jul 27, 7 PM $ 0.000953
-2.70%
$ 1.78 million $ 1.94 million
Jul 27, 6 PM $ 0.000979
-0.68%
$ 1.83 million $ 2.04 million
Jul 27, 5 PM $ 0.000986
-6.66%
$ 1.85 million $ 2.06 million
Jul 27, 4 PM $ 0.00106
+8.69%
$ 1.98 million $ 2.06 million
Jul 27, 3 PM $ 0.000972
-1.53%
$ 1.82 million $ 2.15 million
Jul 27, 2 PM $ 0.001
+0.13%
$ 1.88 million $ 2.13 million
Jul 27, 1 PM $ 0.001
+3.06%
$ 1.88 million $ 2.07 million
Jul 27, 12 PM $ 0.000972
-6.60%
$ 1.82 million $ 2 million
Jul 27, 11 AM $ 0.00104
+3.18%
$ 1.95 million $ 1.97 million