xMoney Historical Data

XMN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.0027
+0.54%
$ 3.43 million $ 3.3 million
May 30, 10 AM $ 0.00268
-3.14%
$ 3.41 million $ 3.31 million
May 30, 9 AM $ 0.00277
-1.15%
$ 3.52 million $ 3.35 million
May 30, 8 AM $ 0.0028
+0.31%
$ 3.56 million $ 3.38 million
May 30, 7 AM $ 0.00279
+1.46%
$ 3.55 million $ 3.47 million
May 30, 6 AM $ 0.00275
+0.91%
$ 3.5 million $ 3.1 million
May 30, 5 AM $ 0.00273
-0.06%
$ 3.47 million $ 3.39 million
May 30, 4 AM $ 0.00273
+0.82%
$ 3.47 million $ 3.32 million
May 30, 3 AM $ 0.00271
-0.06%
$ 3.44 million $ 2.89 million
May 30, 2 AM $ 0.00271
+0.37%
$ 3.44 million $ 3.19 million
May 30, 1 AM $ 0.0027
+0.61%
$ 3.43 million $ 3.13 million
May 30, 12 AM $ 0.00268
-0.61%
$ 3.41 million $ 2.94 million
May 29, 11 PM $ 0.0027
-2.04%
$ 3.43 million $ 2.95 million
May 29, 10 PM $ 0.00275
-4.76%
$ 3.5 million $ 2.88 million
May 29, 9 PM $ 0.00289
+0.12%
$ 3.68 million $ 2.91 million
May 29, 8 PM $ 0.00289
-0.70%
$ 3.67 million $ 2.83 million
May 29, 7 PM $ 0.00291
-0.39%
$ 3.7 million $ 2.63 million
May 29, 6 PM $ 0.00289
+5.58%
$ 3.67 million $ 2.27 million
May 29, 5 PM $ 0.00273
+0.92%
$ 3.48 million $ 2.18 million
May 29, 4 PM $ 0.00271
-7.40%
$ 3.44 million $ 353,886
May 29, 3 PM $ 0.00302
+13.72%
$ 3.84 million $ 1.48 million
May 29, 2 PM $ 0.00266
-0.65%
$ 3.38 million $ 1.67 million
May 29, 1 PM $ 0.00267
-5.69%
$ 3.4 million $ 2.01 million
May 29, 12 PM $ 0.00283
+0.50%
$ 3.6 million $ 2.25 million
May 29, 11 AM $ 0.00281
-0.41%
$ 3.57 million $ 2.2 million
May 29, 10 AM $ 0.00282
-0.88%
$ 3.58 million $ 2.27 million
May 29, 9 AM $ 0.00284
+3.01%
$ 3.61 million $ 2.48 million
May 29, 8 AM $ 0.00276
+2.62%
$ 3.51 million $ 2.1 million
May 29, 7 AM $ 0.00268
+2.47%
$ 3.41 million $ 2.3 million
May 29, 6 AM $ 0.00262
+1.89%
$ 3.33 million $ 2.41 million
May 29, 5 AM $ 0.00257
-7.53%
$ 3.26 million $ 2.66 million
May 29, 4 AM $ 0.00278
-3.30%
$ 3.53 million $ 370,056
May 29, 3 AM $ 0.00287
-0.05%
$ 3.65 million $ 2.85 million
May 29, 2 AM $ 0.00287
+0.09%
$ 3.65 million $ 3.35 million
May 29, 1 AM $ 0.00287
-0.48%
$ 3.48 million $ 3.5 million
May 29, 12 AM $ 0.00288
+0.00%
$ 3.49 million $ 3.16 million
May 28, 11 PM $ 0.00288
-1.87%
$ 3.49 million $ 3.26 million
May 28, 10 PM $ 0.00294
-4.85%
$ 3.56 million $ 3.43 million
May 28, 9 PM $ 0.00309
+0.00%
$ 3.74 million $ 3.56 million
May 28, 8 PM $ 0.00309
+6.09%
$ 3.74 million $ 3.68 million
May 28, 6 PM $ 0.00337
+1.17%
$ 4.08 million $ 3.99 million
May 28, 5 PM $ 0.00337
+0.09%
$ 4.08 million $ 4.01 million
May 28, 4 PM $ 0.00337
-2.29%
$ 4.08 million $ 4.3 million
May 28, 3 PM $ 0.00344
+1.15%
$ 4.17 million $ 4.16 million
May 28, 2 PM $ 0.0034
+0.00%
$ 4.12 million $ 4.18 million
May 28, 1 PM $ 0.0034
-0.04%
$ 4.12 million $ 4.15 million
May 28, 12 PM $ 0.0034
+0.12%
$ 4.12 million $ 4.21 million
May 28, 11 AM $ 0.0034
-4.10%
$ 4.12 million $ 4.31 million
May 28, 10 AM $ 0.00355
-0.45%
$ 4.3 million $ 4.29 million
May 28, 9 AM $ 0.00352
+1.11%
$ 4.27 million $ 4.26 million