xMoney Historical Data

XMN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 0.001
+0.21%
$ 1.92 million $ 747,050
Jul 31, 12 PM $ 0.001
-4.01%
$ 1.91 million $ 737,890
Jul 31, 11 AM $ 0.00104
+0.31%
$ 2 million $ 792,851
Jul 31, 10 AM $ 0.00104
+0.23%
$ 1.99 million $ 820,534
Jul 31, 9 AM $ 0.00104
-0.39%
$ 1.98 million $ 835,653
Jul 31, 8 AM $ 0.00104
-1.08%
$ 1.95 million $ 1.02 million
Jul 31, 7 AM $ 0.00105
+3.41%
$ 1.97 million $ 1.07 million
Jul 31, 6 AM $ 0.00102
-2.96%
$ 1.9 million $ 1.03 million
Jul 31, 5 AM $ 0.00105
-2.11%
$ 1.96 million $ 1.05 million
Jul 31, 4 AM $ 0.00107
+0.68%
$ 2 million $ 1.08 million
Jul 31, 3 AM $ 0.00106
-1.54%
$ 1.99 million $ 1.11 million
Jul 31, 2 AM $ 0.00108
+4.17%
$ 2.02 million $ 1.11 million
Jul 31, 1 AM $ 0.00104
-6.25%
$ 1.94 million $ 218,761
Jul 31, 12 AM $ 0.0011
+5.75%
$ 2.06 million $ 968,124
Jul 30, 11 PM $ 0.00104
+2.13%
$ 1.95 million $ 1.28 million
Jul 30, 10 PM $ 0.00102
-0.41%
$ 1.91 million $ 1.34 million
Jul 30, 9 PM $ 0.00102
+2.95%
$ 1.92 million $ 1.59 million
Jul 30, 8 PM $ 0.000994
+0.57%
$ 1.86 million $ 1.69 million
Jul 30, 7 PM $ 0.000989
-0.50%
$ 1.85 million $ 1.74 million
Jul 30, 6 PM $ 0.000994
-1.36%
$ 1.86 million $ 1.81 million
Jul 30, 5 PM $ 0.00101
-0.94%
$ 1.89 million $ 1.91 million
Jul 30, 4 PM $ 0.00102
+0.18%
$ 1.9 million $ 1.96 million
Jul 30, 3 PM $ 0.00102
+1.76%
$ 1.9 million $ 1.97 million
Jul 30, 2 PM $ 0.00101
+0.15%
$ 1.9 million $ 1.95 million
Jul 30, 1 PM $ 0.00104
+2.84%
$ 1.94 million $ 1.77 million
Jul 30, 12 PM $ 0.00101
-1.74%
$ 1.89 million $ 669,263
Jul 30, 11 AM $ 0.00103
-5.81%
$ 1.92 million $ 475,351
Jul 30, 10 AM $ 0.00109
+4.41%
$ 2.04 million $ 1.87 million
Jul 30, 9 AM $ 0.00104
-2.09%
$ 1.95 million $ 650,125
Jul 30, 8 AM $ 0.00107
+1.88%
$ 1.99 million $ 1.7 million
Jul 30, 7 AM $ 0.00105
+1.57%
$ 1.96 million $ 1.64 million
Jul 30, 6 AM $ 0.00105
-0.08%
$ 1.96 million $ 1.55 million
Jul 30, 5 AM $ 0.00105
-3.43%
$ 1.96 million $ 1.6 million
Jul 30, 4 AM $ 0.00108
-2.13%
$ 2.03 million $ 1.58 million
Jul 30, 3 AM $ 0.00111
-3.01%
$ 2.08 million $ 1.55 million
Jul 30, 2 AM $ 0.00114
-6.13%
$ 2.14 million $ 1.48 million
Jul 30, 1 AM $ 0.00122
+1.00%
$ 2.28 million $ 1.51 million
Jul 30, 12 AM $ 0.00121
+1.31%
$ 2.26 million $ 1.31 million
Jul 29, 11 PM $ 0.00119
-11.35%
$ 2.23 million $ 1.4 million
Jul 29, 10 PM $ 0.00134
+4.77%
$ 2.51 million $ 277,435
Jul 29, 9 PM $ 0.00128
+22.01%
$ 2.39 million $ 1.06 million
Jul 29, 8 PM $ 0.00105
-1.67%
$ 1.96 million $ 921,656
Jul 29, 7 PM $ 0.00107
-0.91%
$ 2 million $ 874,968
Jul 29, 6 PM $ 0.00108
+2.44%
$ 2.01 million $ 800,079
Jul 29, 5 PM $ 0.00105
+2.88%
$ 1.97 million $ 704,127
Jul 29, 4 PM $ 0.00103
+0.50%
$ 1.93 million $ 665,578
Jul 29, 3 PM $ 0.00102
+3.46%
$ 1.92 million $ 650,859
Jul 29, 2 PM $ 0.00099
-0.80%
$ 1.85 million $ 692,437
Jul 29, 1 PM $ 0.000998
-0.74%
$ 1.87 million $ 758,283
Jul 29, 12 PM $ 0.00101
+0.73%
$ 1.88 million $ 856,287