xMoney Historical Data

XMN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.0269
-38.51%
$ 269.09 million $ 1.36 million
Oct 16, 2025 $ 0.0446
-14.44%
$ 437.97 million $ 1.72 million
Oct 15, 2025 $ 0.0532
+24.66%
$ 522.83 million $ 2.71 million
Oct 14, 2025 $ 0.0426
-13.48%
$ 426.75 million $ 423,819
Oct 13, 2025 $ 0.0493
+7.24%
$ 495.62 million $ 370,078
Oct 12, 2025 $ 0.046
-17.40%
$ 459.81 million $ 268,330
Oct 11, 2025 $ 0.0553
-4.74%
$ 556.46 million $ 847,363
Oct 10, 2025 $ 0.0531
-22.94%
$ 530.7 million $ 522,952
Download