xMoney Historical Data

XMN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 0.000979
+0.10%
$ 1.87 million $ 861,280
Aug 2, 1 PM $ 0.000979
+0.33%
$ 1.87 million $ 814,883
Aug 2, 12 PM $ 0.000976
+1.58%
$ 1.87 million $ 825,233
Aug 2, 11 AM $ 0.000961
-1.80%
$ 1.84 million $ 784,691
Aug 2, 10 AM $ 0.000978
+2.16%
$ 1.87 million $ 791,311
Aug 2, 9 AM $ 0.000958
-4.06%
$ 1.83 million $ 782,725
Aug 2, 8 AM $ 0.000999
+1.90%
$ 1.91 million $ 688,500
Aug 2, 7 AM $ 0.00098
+4.45%
$ 1.88 million $ 708,008
Aug 2, 6 AM $ 0.000939
+0.11%
$ 1.8 million $ 634,859
Aug 2, 5 AM $ 0.000938
-0.98%
$ 1.79 million $ 680,896
Aug 2, 4 AM $ 0.000947
-0.44%
$ 1.81 million $ 646,462
Aug 2, 3 AM $ 0.000993
+0.89%
$ 1.9 million $ 615,976
Aug 2, 2 AM $ 0.000984
+5.49%
$ 1.88 million $ 594,158
Aug 2, 1 AM $ 0.000933
-5.88%
$ 1.79 million $ 477,736
Aug 2, 12 AM $ 0.000991
-0.27%
$ 1.9 million $ 513,229
Aug 1, 11 PM $ 0.000994
+0.08%
$ 1.9 million $ 486,546
Aug 1, 10 PM $ 0.000992
-1.40%
$ 1.9 million $ 470,650
Aug 1, 9 PM $ 0.00101
-0.90%
$ 1.93 million $ 469,617
Aug 1, 8 PM $ 0.000985
+3.37%
$ 1.89 million $ 454,871
Aug 1, 7 PM $ 0.000953
-2.47%
$ 1.82 million $ 79,754
Aug 1, 6 PM $ 0.000975
+2.84%
$ 1.87 million $ 410,551
Aug 1, 5 PM $ 0.000947
-5.04%
$ 1.81 million $ 363,016
Aug 1, 4 PM $ 0.000997
-1.09%
$ 1.91 million $ 357,946
Aug 1, 3 PM $ 0.00101
+2.75%
$ 1.93 million $ 356,342
Aug 1, 2 PM $ 0.000981
-5.25%
$ 1.88 million $ 401,101
Aug 1, 1 PM $ 0.00104
-0.53%
$ 1.98 million $ 453,362
Aug 1, 12 PM $ 0.00104
+4.22%
$ 1.99 million $ 504,985
Aug 1, 11 AM $ 0.000999
-0.71%
$ 1.91 million $ 502,308
Aug 1, 10 AM $ 0.00102
+3.57%
$ 1.95 million $ 489,772
Aug 1, 9 AM $ 0.000986
+0.50%
$ 1.89 million $ 598,962
Aug 1, 8 AM $ 0.000981
-2.62%
$ 1.88 million $ 592,230
Aug 1, 7 AM $ 0.00101
-2.87%
$ 1.93 million $ 604,307
Aug 1, 6 AM $ 0.00104
+0.55%
$ 1.99 million $ 691,367
Aug 1, 5 AM $ 0.00104
+4.54%
$ 1.98 million $ 700,240
Aug 1, 4 AM $ 0.000992
-2.58%
$ 1.9 million $ 697,494
Aug 1, 3 AM $ 0.00102
+2.10%
$ 1.95 million $ 639,298
Aug 1, 2 AM $ 0.000999
-1.41%
$ 1.91 million $ 742,197
Aug 1, 1 AM $ 0.00101
+1.96%
$ 1.94 million $ 697,911
Aug 1, 12 AM $ 0.000994
+0.45%
$ 1.9 million $ 806,372
Jul 31, 11 PM $ 0.000992
-1.35%
$ 1.9 million $ 801,866
Jul 31, 10 PM $ 0.00101
-0.56%
$ 1.93 million $ 817,532
Jul 31, 9 PM $ 0.00101
+1.05%
$ 1.93 million $ 816,100
Jul 31, 8 PM $ 0.000985
-2.56%
$ 1.89 million $ 863,194
Jul 31, 7 PM $ 0.001
+1.05%
$ 1.91 million $ 843,417
Jul 31, 6 PM $ 0.000989
-2.54%
$ 1.89 million $ 845,713
Jul 31, 5 PM $ 0.00097
+0.66%
$ 1.86 million $ 853,687
Jul 31, 4 PM $ 0.000963
-6.21%
$ 1.84 million $ 105,446
Jul 31, 3 PM $ 0.00103
-1.73%
$ 1.97 million $ 794,927
Jul 31, 2 PM $ 0.00105
+7.32%
$ 2 million $ 807,606
Jul 31, 1 PM $ 0.001
+0.21%
$ 1.92 million $ 747,050