xMoney Historical Data

XMN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00278
-0.08%
$ 3.54 million $ 3.84 million
Jun 3, 11 AM $ 0.00279
+0.73%
$ 3.55 million $ 3.88 million
Jun 3, 10 AM $ 0.00277
+0.06%
$ 3.52 million $ 3.92 million
Jun 3, 9 AM $ 0.00277
+0.50%
$ 3.52 million $ 4.1 million
Jun 3, 8 AM $ 0.00276
+0.05%
$ 3.5 million $ 4.2 million
Jun 3, 7 AM $ 0.00273
+1.20%
$ 3.48 million $ 4.24 million
Jun 3, 6 AM $ 0.0027
+0.01%
$ 3.43 million $ 4.33 million
Jun 3, 5 AM $ 0.0027
+0.01%
$ 3.43 million $ 4.32 million
Jun 3, 4 AM $ 0.0027
+0.02%
$ 3.43 million $ 4.26 million
Jun 3, 3 AM $ 0.0027
-0.06%
$ 3.43 million $ 4.18 million
Jun 3, 2 AM $ 0.0027
-0.92%
$ 3.43 million $ 3.91 million
Jun 3, 1 AM $ 0.00273
+0.77%
$ 3.47 million $ 4.06 million
Jun 3, 12 AM $ 0.00271
+0.55%
$ 3.44 million $ 4.01 million
Jun 2, 11 PM $ 0.00269
+0.35%
$ 3.42 million $ 4.01 million
Jun 2, 10 PM $ 0.00268
-3.42%
$ 3.41 million $ 3.95 million
Jun 2, 9 PM $ 0.00278
+0.76%
$ 3.53 million $ 3.79 million
Jun 2, 8 PM $ 0.00276
-0.66%
$ 3.5 million $ 3.8 million
Jun 2, 7 PM $ 0.00277
-0.07%
$ 3.53 million $ 3.69 million
Jun 2, 6 PM $ 0.00278
-0.03%
$ 3.53 million $ 3.51 million
Jun 2, 5 PM $ 0.00278
+0.56%
$ 3.53 million $ 3.49 million
Jun 2, 4 PM $ 0.00276
-0.81%
$ 3.51 million $ 3.55 million
Jun 2, 3 PM $ 0.00278
-11.04%
$ 3.54 million $ 3.7 million
Jun 2, 2 PM $ 0.00316
+0.03%
$ 4.01 million $ 3.99 million
Jun 2, 1 PM $ 0.00316
+0.00%
$ 4.01 million $ 4.33 million
Jun 2, 12 PM $ 0.00316
-0.03%
$ 4.01 million $ 4.94 million
Jun 2, 11 AM $ 0.00316
+0.00%
$ 4.01 million $ 5.37 million
Jun 2, 10 AM $ 0.00316
+0.00%
$ 4.01 million $ 5.51 million
Jun 2, 9 AM $ 0.00316
+0.00%
$ 4.01 million $ 5.63 million
Jun 2, 8 AM $ 0.00316
-6.13%
$ 4.01 million $ 5.73 million
Jun 2, 7 AM $ 0.00334
-0.34%
$ 4.24 million $ 5.9 million
Jun 2, 6 AM $ 0.00335
-4.95%
$ 4.26 million $ 6.1 million
Jun 2, 5 AM $ 0.00353
-1.45%
$ 4.49 million $ 6.24 million
Jun 2, 4 AM $ 0.00357
-0.25%
$ 4.54 million $ 6.3 million
Jun 2, 3 AM $ 0.00357
-0.75%
$ 4.54 million $ 6.4 million
Jun 2, 2 AM $ 0.0036
-0.33%
$ 4.58 million $ 6.54 million
Jun 2, 1 AM $ 0.0036
+1.52%
$ 4.58 million $ 6.45 million
Jun 2, 12 AM $ 0.00355
-0.06%
$ 4.51 million $ 6.43 million
Jun 1, 11 PM $ 0.00356
-0.22%
$ 4.52 million $ 6.51 million
Jun 1, 10 PM $ 0.00357
+0.31%
$ 4.54 million $ 6.62 million
Jun 1, 9 PM $ 0.00356
+0.68%
$ 4.53 million $ 6.65 million
Jun 1, 8 PM $ 0.00354
+0.48%
$ 4.5 million $ 6.73 million
Jun 1, 7 PM $ 0.00352
+0.06%
$ 4.48 million $ 6.86 million
Jun 1, 6 PM $ 0.00352
+1.03%
$ 4.48 million $ 6.91 million
Jun 1, 5 PM $ 0.00349
-4.15%
$ 4.43 million $ 6.91 million
Jun 1, 4 PM $ 0.00359
+0.56%
$ 4.56 million $ 6.84 million
Jun 1, 3 PM $ 0.00357
+0.90%
$ 4.54 million $ 6.64 million
Jun 1, 2 PM $ 0.00353
-2.72%
$ 4.49 million $ 6.09 million
Jun 1, 1 PM $ 0.00357
-0.21%
$ 4.54 million $ 5.54 million
Jun 1, 12 PM $ 0.00358
+6.94%
$ 4.54 million $ 4.79 million
Jun 1, 11 AM $ 0.0033
-1.71%
$ 4.19 million $ 4.28 million