Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

xMoney Historical Data

XMN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:55 AM $0.000434
-0.02%
$1.5 million $85,081
5:54 AM $0.000434
+0.00%
$1.5 million $85,071
5:53 AM $0.000434
+0.00%
$1.5 million $85,071
5:52 AM $0.000434
+0.00%
$1.5 million $85,071
5:51 AM $0.000434
+0.00%
$1.5 million $85,070
5:50 AM $0.000434
+0.00%
$1.5 million $85,070
5:49 AM $0.000434
+0.00%
$1.5 million $85,064
5:48 AM $0.000434
-0.01%
$1.5 million $85,064
5:47 AM $0.000434
+0.00%
$1.5 million $85,049
5:46 AM $0.000434
+0.00%
$1.5 million $85,049
5:45 AM $0.000434
-0.90%
$1.5 million $85,049
5:44 AM $0.000438
+0.00%
$1.51 million $85,044
5:43 AM $0.000438
+0.00%
$1.51 million $85,044
5:42 AM $0.000438
+0.00%
$1.51 million $85,044
5:41 AM $0.000438
-0.03%
$1.51 million $85,043
5:40 AM $0.000438
+0.93%
$1.51 million $85,042
5:39 AM $0.000434
-0.14%
$1.5 million $85,031
5:38 AM $0.000434
+0.00%
$1.5 million $85,108
5:37 AM $0.000434
-0.01%
$1.5 million $85,200
5:36 AM $0.000434
+0.00%
$1.5 million $85,275
5:35 AM $0.000434
-0.94%
$1.5 million $85,275
5:34 AM $0.000439
+0.00%
$1.52 million $85,265
5:33 AM $0.000439
+0.00%
$1.52 million $85,266
5:32 AM $0.000439
+0.00%
$1.52 million $85,266
5:31 AM $0.000439
+0.00%
$1.52 million $85,265
5:30 AM $0.000439
+0.00%
$1.52 million $85,265
5:29 AM $0.000439
-0.01%
$1.52 million $85,265
5:28 AM $0.000439
+0.00%
$1.52 million $85,606
5:27 AM $0.000439
+0.00%
$1.52 million $85,606
5:26 AM $0.000439
+0.00%
$1.52 million $85,606
5:25 AM $0.000439
+0.02%
$1.52 million $85,606
5:24 AM $0.000439
+0.00%
$1.52 million $85,603
5:23 AM $0.000439
+0.00%
$1.52 million $85,603
5:22 AM $0.000439
+0.00%
$1.52 million $85,603
5:21 AM $0.000439
+0.00%
$1.52 million $85,610
5:20 AM $0.000439
+0.90%
$1.52 million $85,610
5:19 AM $0.000435
+0.00%
$1.5 million $85,610
5:18 AM $0.000435
-0.02%
$1.5 million $86,029
5:17 AM $0.000435
-0.01%
$1.5 million $86,271
5:16 AM $0.000435
+0.00%
$1.5 million $86,411
5:15 AM $0.000435
+0.02%
$1.5 million $86,411
5:14 AM $0.000435
+0.00%
$1.5 million $86,403
5:13 AM $0.000435
+0.00%
$1.5 million $86,402
5:12 AM $0.000435
+0.05%
$1.5 million $86,402
5:11 AM $0.000435
-0.03%
$1.5 million $86,250
5:10 AM $0.000435
-0.02%
$1.5 million $86,239
5:09 AM $0.000435
+0.00%
$1.5 million $86,236
5:08 AM $0.000435
+0.00%
$1.5 million $86,193
5:07 AM $0.000435
+0.00%
$1.5 million $86,193
5:06 AM $0.000435
+0.00%
$1.5 million $86,193