xMoney Historical Data

XMN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.000894
+0.80%
$ 1.71 million $ 578,773
Aug 4, 2 PM $ 0.000887
-0.50%
$ 1.7 million $ 660,069
Aug 4, 1 PM $ 0.000891
+0.46%
$ 1.71 million $ 840,016
Aug 4, 12 PM $ 0.000887
-2.23%
$ 1.7 million $ 892,505
Aug 4, 11 AM $ 0.000907
+0.38%
$ 1.74 million $ 916,342
Aug 4, 10 AM $ 0.000904
-0.35%
$ 1.73 million $ 925,280
Aug 4, 9 AM $ 0.000907
+0.62%
$ 1.74 million $ 925,811
Aug 4, 8 AM $ 0.000901
-1.12%
$ 1.73 million $ 964,994
Aug 4, 7 AM $ 0.000912
-0.07%
$ 1.75 million $ 996,370
Aug 4, 6 AM $ 0.000912
+0.33%
$ 1.75 million $ 77,087
Aug 4, 5 AM $ 0.000909
-3.34%
$ 1.74 million $ 75,570
Aug 4, 4 AM $ 0.000941
-2.86%
$ 1.8 million $ 1.11 million
Aug 4, 3 AM $ 0.000968
+0.41%
$ 1.85 million $ 1.08 million
Aug 4, 2 AM $ 0.000964
-1.84%
$ 1.85 million $ 1.12 million
Aug 4, 1 AM $ 0.000984
+6.52%
$ 1.88 million $ 1.12 million
Aug 4, 12 AM $ 0.000923
-1.22%
$ 1.77 million $ 1.15 million
Aug 3, 11 PM $ 0.000935
-4.68%
$ 1.79 million $ 1.14 million
Aug 3, 10 PM $ 0.000991
+0.82%
$ 1.9 million $ 1.15 million
Aug 3, 9 PM $ 0.000983
-0.09%
$ 1.88 million $ 1.17 million
Aug 3, 8 PM $ 0.000984
-1.30%
$ 1.88 million $ 1.2 million
Aug 3, 7 PM $ 0.000997
+0.85%
$ 1.91 million $ 1.18 million
Aug 3, 6 PM $ 0.000988
-1.20%
$ 1.89 million $ 1.21 million
Aug 3, 5 PM $ 0.000999
+1.89%
$ 1.91 million $ 1.21 million
Aug 3, 4 PM $ 0.000981
+0.05%
$ 1.88 million $ 1.24 million
Aug 3, 3 PM $ 0.00098
-2.93%
$ 1.88 million $ 1.22 million
Aug 3, 2 PM $ 0.00101
+0.38%
$ 1.93 million $ 1.1 million
Aug 3, 1 PM $ 0.00101
+2.21%
$ 1.93 million $ 930,249
Aug 3, 12 PM $ 0.000984
-0.07%
$ 1.88 million $ 865,931
Aug 3, 11 AM $ 0.00102
+1.99%
$ 1.96 million $ 849,779
Aug 3, 10 AM $ 0.001
-0.01%
$ 1.92 million $ 854,062
Aug 3, 9 AM $ 0.001
+1.62%
$ 1.92 million $ 836,599
Aug 3, 8 AM $ 0.000988
+1.64%
$ 1.89 million $ 815,890
Aug 3, 7 AM $ 0.000973
-1.98%
$ 1.86 million $ 820,361
Aug 3, 6 AM $ 0.000993
-0.22%
$ 1.9 million $ 771,806
Aug 3, 5 AM $ 0.000995
+1.25%
$ 1.9 million $ 758,568
Aug 3, 4 AM $ 0.000983
+0.84%
$ 1.88 million $ 734,236
Aug 3, 3 AM $ 0.000975
+1.91%
$ 1.87 million $ 734,757
Aug 3, 2 AM $ 0.000954
-2.56%
$ 1.83 million $ 734,524
Aug 3, 1 AM $ 0.000979
-0.10%
$ 1.88 million $ 807,252
Aug 3, 12 AM $ 0.00098
-0.26%
$ 1.88 million $ 819,417
Aug 2, 11 PM $ 0.000983
+0.37%
$ 1.88 million $ 825,454
Aug 2, 10 PM $ 0.000979
+0.77%
$ 1.87 million $ 798,850
Aug 2, 9 PM $ 0.000972
+2.96%
$ 1.86 million $ 782,886
Aug 2, 8 PM $ 0.000942
-3.64%
$ 1.8 million $ 778,158
Aug 2, 7 PM $ 0.000978
-1.08%
$ 1.87 million $ 770,721
Aug 2, 6 PM $ 0.000989
+0.73%
$ 1.89 million $ 776,304
Aug 2, 5 PM $ 0.000982
+2.63%
$ 1.88 million $ 846,654
Aug 2, 4 PM $ 0.000957
-4.24%
$ 1.83 million $ 860,226
Aug 2, 3 PM $ 0.000999
+2.26%
$ 1.91 million $ 835,238
Aug 2, 2 PM $ 0.000979
+0.10%
$ 1.87 million $ 861,280