xMoney Historical Data

XMN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00266
-6.21%
$ 3.39 million $ 2 million
Jun 5, 12 PM $ 0.00284
+0.00%
$ 3.61 million $ 1.98 million
Jun 5, 11 AM $ 0.00284
+0.00%
$ 3.61 million $ 2.04 million
Jun 5, 10 AM $ 0.00284
+0.00%
$ 3.61 million $ 2.14 million
Jun 5, 9 AM $ 0.00284
+0.02%
$ 3.61 million $ 2.39 million
Jun 5, 8 AM $ 0.00284
-0.02%
$ 3.61 million $ 2.54 million
Jun 5, 7 AM $ 0.00284
+0.02%
$ 3.61 million $ 2.56 million
Jun 5, 6 AM $ 0.00284
+0.00%
$ 3.61 million $ 2.56 million
Jun 5, 5 AM $ 0.00284
+0.20%
$ 3.61 million $ 2.36 million
Jun 5, 4 AM $ 0.00283
+4.61%
$ 3.6 million $ 2.43 million
Jun 5, 3 AM $ 0.0027
+0.22%
$ 3.44 million $ 2.53 million
Jun 5, 2 AM $ 0.0027
-0.15%
$ 3.43 million $ 2.7 million
Jun 5, 1 AM $ 0.0027
+0.79%
$ 3.44 million $ 3.12 million
Jun 5, 12 AM $ 0.00268
-0.74%
$ 3.41 million $ 3.48 million
Jun 4, 11 PM $ 0.0027
+0.33%
$ 3.44 million $ 3.74 million
Jun 4, 10 PM $ 0.00269
-1.21%
$ 3.43 million $ 3.89 million
Jun 4, 9 PM $ 0.00273
-1.06%
$ 3.47 million $ 3.95 million
Jun 4, 8 PM $ 0.00276
+0.01%
$ 3.51 million $ 4.02 million
Jun 4, 7 PM $ 0.00276
+0.00%
$ 3.51 million $ 4.12 million
Jun 4, 6 PM $ 0.00276
-9.15%
$ 3.51 million $ 4.2 million
Jun 4, 5 PM $ 0.00304
-0.02%
$ 3.86 million $ 4.19 million
Jun 4, 4 PM $ 0.00304
+0.00%
$ 3.86 million $ 4.22 million
Jun 4, 3 PM $ 0.00304
+0.00%
$ 3.86 million $ 4.34 million
Jun 4, 2 PM $ 0.00304
+0.01%
$ 3.86 million $ 4.39 million
Jun 4, 1 PM $ 0.00304
-0.01%
$ 3.86 million $ 4.34 million
Jun 4, 12 PM $ 0.00304
+0.01%
$ 3.86 million $ 4.27 million
Jun 4, 11 AM $ 0.00304
+0.00%
$ 3.86 million $ 4.17 million
Jun 4, 10 AM $ 0.00304
-0.01%
$ 3.86 million $ 4.05 million
Jun 4, 9 AM $ 0.00304
+1.41%
$ 3.86 million $ 3.76 million
Jun 4, 8 AM $ 0.00299
-1.33%
$ 3.81 million $ 3.64 million
Jun 4, 7 AM $ 0.00303
+0.01%
$ 3.86 million $ 3.65 million
Jun 4, 6 AM $ 0.00303
+0.00%
$ 3.86 million $ 3.6 million
Jun 4, 5 AM $ 0.00303
+0.02%
$ 3.86 million $ 3.7 million
Jun 4, 4 AM $ 0.00303
-3.10%
$ 3.86 million $ 3.75 million
Jun 4, 3 AM $ 0.00313
-1.54%
$ 3.98 million $ 3.75 million
Jun 4, 2 AM $ 0.00318
+0.00%
$ 4.05 million $ 3.77 million
Jun 4, 1 AM $ 0.00318
+0.01%
$ 4.05 million $ 3.33 million
Jun 4, 12 AM $ 0.00318
+0.84%
$ 4.05 million $ 3.03 million
Jun 3, 11 PM $ 0.00316
+0.67%
$ 4.01 million $ 2.86 million
Jun 3, 10 PM $ 0.00314
-0.55%
$ 3.99 million $ 2.87 million
Jun 3, 9 PM $ 0.00314
-0.44%
$ 3.99 million $ 2.96 million
Jun 3, 8 PM $ 0.00314
-1.12%
$ 3.99 million $ 2.91 million
Jun 3, 7 PM $ 0.00318
+14.19%
$ 4.04 million $ 3.01 million
Jun 3, 6 PM $ 0.00278
+0.05%
$ 3.54 million $ 3.08 million
Jun 3, 5 PM $ 0.00278
-0.05%
$ 3.54 million $ 3.17 million
Jun 3, 4 PM $ 0.00278
-0.24%
$ 3.54 million $ 3.16 million
Jun 3, 3 PM $ 0.00278
-0.04%
$ 3.54 million $ 3.19 million
Jun 3, 2 PM $ 0.00278
+0.03%
$ 3.54 million $ 3.39 million
Jun 3, 1 PM $ 0.00278
-0.01%
$ 3.54 million $ 3.71 million
Jun 3, 12 PM $ 0.00278
-0.08%
$ 3.54 million $ 3.84 million