Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:48 AM $0.000435
+0.00%
$-- $86,302
4:47 AM $0.000435
+0.00%
$-- $86,302
4:46 AM $0.000435
+0.00%
$-- $86,302
4:45 AM $0.000435
-0.89%
$-- $86,302
4:44 AM $0.000439
+0.00%
$-- $86,298
4:43 AM $0.000439
+0.00%
$-- $86,299
4:42 AM $0.000439
+0.00%
$-- $86,299
4:41 AM $0.000439
+0.00%
$-- $86,299
4:40 AM $0.000439
+0.91%
$-- $86,299
4:39 AM $0.000435
+0.00%
$-- $86,291
4:38 AM $0.000435
+0.02%
$-- $86,291
4:37 AM $0.000435
+0.00%
$-- $86,283
4:36 AM $0.000435
+0.00%
$-- $86,283
4:35 AM $0.000435
+0.00%
$-- $86,283
4:34 AM $0.000435
+0.00%
$-- $86,278
4:33 AM $0.000435
+0.00%
$-- $86,278
4:32 AM $0.000435
+0.00%
$-- $86,278
4:31 AM $0.000435
+0.00%
$-- $86,278
4:30 AM $0.000435
-0.02%
$-- $86,278
4:29 AM $0.000435
+0.00%
$-- $86,272
4:28 AM $0.000435
+0.00%
$-- $86,272
4:27 AM $0.000435
+0.00%
$-- $86,272
4:26 AM $0.000435
+0.00%
$-- $86,204
4:25 AM $0.000435
+0.02%
$-- $86,204
4:24 AM $0.000434
-0.08%
$-- $86,195
4:23 AM $0.000435
-0.51%
$-- $86,195
4:22 AM $0.000437
+1.23%
$-- $86,347
4:21 AM $0.000432
+0.00%
$-- $86,352
4:20 AM $0.000432
-0.02%
$-- $86,352
4:19 AM $0.000432
+0.00%
$-- $86,343
4:18 AM $0.000432
+0.01%
$-- $86,343
4:17 AM $0.000432
+0.00%
$-- $86,338
4:16 AM $0.000432
+0.00%
$-- $86,338
4:15 AM $0.000432
+0.00%
$-- $86,338
4:14 AM $0.000432
+0.00%
$-- $86,331
4:13 AM $0.000432
+0.00%
$-- $86,330
4:12 AM $0.000432
+0.00%
$-- $86,330
4:11 AM $0.000432
+0.00%
$-- $86,332
4:10 AM $0.000432
-1.07%
$-- $86,332
4:09 AM $0.000436
+0.00%
$-- $86,327
4:08 AM $0.000436
+0.00%
$-- $86,328
4:07 AM $0.000436
+0.00%
$-- $86,328
4:06 AM $0.000436
+0.00%
$-- $86,328
4:05 AM $0.000436
+0.02%
$-- $86,328
4:04 AM $0.000436
+0.00%
$-- $86,326
4:03 AM $0.000436
+0.00%
$-- $86,326
4:02 AM $0.000436
+0.00%
$-- $86,326
4:01 AM $0.000436
+0.00%
$-- $86,324
4:00 AM $0.000436
-0.02%
$-- $86,324
3:59 AM $0.000436
+0.00%
$-- $86,426