xMoney Historical Data

XMN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00319
+15.25%
$ 4.06 million $ 2.49 million
Jun 7, 1 PM $ 0.00277
+1.35%
$ 3.52 million $ 2.45 million
Jun 7, 12 PM $ 0.00271
-0.16%
$ 3.44 million $ 2.39 million
Jun 7, 11 AM $ 0.00273
+1.00%
$ 3.47 million $ 2.18 million
Jun 7, 10 AM $ 0.0027
-1.15%
$ 3.43 million $ 2.13 million
Jun 7, 9 AM $ 0.00273
-8.66%
$ 3.47 million $ 2.13 million
Jun 7, 8 AM $ 0.00299
-1.52%
$ 3.8 million $ 2.01 million
Jun 7, 7 AM $ 0.00304
-3.83%
$ 3.86 million $ 1.82 million
Jun 7, 6 AM $ 0.00319
+0.92%
$ 4.05 million $ 1.68 million
Jun 7, 5 AM $ 0.00333
-4.50%
$ 4.23 million $ 1.57 million
Jun 7, 4 AM $ 0.00349
-0.17%
$ 4.43 million $ 1.57 million
Jun 7, 3 AM $ 0.00349
+0.06%
$ 4.44 million $ 1.64 million
Jun 7, 2 AM $ 0.00349
+0.03%
$ 4.44 million $ 1.62 million
Jun 7, 1 AM $ 0.00349
+0.06%
$ 4.44 million $ 1.6 million
Jun 7, 12 AM $ 0.00349
-0.09%
$ 4.43 million $ 1.48 million
Jun 6, 11 PM $ 0.00349
+0.06%
$ 4.44 million $ 1.45 million
Jun 6, 10 PM $ 0.00349
+0.00%
$ 4.44 million $ 1.45 million
Jun 6, 9 PM $ 0.00349
-0.03%
$ 4.44 million $ 1.51 million
Jun 6, 8 PM $ 0.00349
+0.00%
$ 4.44 million $ 1.57 million
Jun 6, 7 PM $ 0.00349
-0.06%
$ 4.44 million $ 1.68 million
Jun 6, 6 PM $ 0.00349
-2.78%
$ 4.44 million $ 1.79 million
Jun 6, 5 PM $ 0.00349
-0.03%
$ 4.44 million $ 1.88 million
Jun 6, 4 PM $ 0.00349
+4.43%
$ 4.44 million $ 1.91 million
Jun 6, 3 PM $ 0.00334
+0.97%
$ 4.25 million $ 2.14 million
Jun 6, 2 PM $ 0.00342
+26.98%
$ 4.35 million $ 2.31 million
Jun 6, 1 PM $ 0.00269
-0.59%
$ 3.43 million $ 2.55 million
Jun 6, 12 PM $ 0.00271
-0.04%
$ 3.44 million $ 2.7 million
Jun 6, 11 AM $ 0.00271
+0.75%
$ 3.44 million $ 2.77 million
Jun 6, 10 AM $ 0.00271
+0.63%
$ 3.44 million $ 2.79 million
Jun 6, 9 AM $ 0.00268
-0.10%
$ 3.41 million $ 2.75 million
Jun 6, 8 AM $ 0.00271
+0.93%
$ 3.45 million $ 2.77 million
Jun 6, 7 AM $ 0.00269
+0.16%
$ 3.42 million $ 2.8 million
Jun 6, 6 AM $ 0.00268
-0.10%
$ 3.41 million $ 2.92 million
Jun 6, 5 AM $ 0.00268
-0.27%
$ 3.41 million $ 3.09 million
Jun 6, 4 AM $ 0.00269
-0.10%
$ 3.42 million $ 3.04 million
Jun 6, 3 AM $ 0.00271
+0.93%
$ 3.44 million $ 2.97 million
Jun 6, 2 AM $ 0.00269
-0.26%
$ 3.41 million $ 3 million
Jun 6, 1 AM $ 0.00269
+0.50%
$ 3.42 million $ 3.01 million
Jun 6, 12 AM $ 0.00268
-0.19%
$ 3.41 million $ 3.03 million
Jun 5, 11 PM $ 0.00269
+1.05%
$ 3.42 million $ 3.02 million
Jun 5, 10 PM $ 0.00267
+0.06%
$ 3.39 million $ 2.98 million
Jun 5, 9 PM $ 0.00266
+0.06%
$ 3.39 million $ 2.92 million
Jun 5, 8 PM $ 0.00267
+19.13%
$ 3.4 million $ 2.87 million
Jun 5, 7 PM $ 0.00224
-15.77%
$ 2.85 million $ 37,569
Jun 5, 6 PM $ 0.00266
+0.45%
$ 3.38 million $ 2.65 million
Jun 5, 5 PM $ 0.00265
-0.56%
$ 3.37 million $ 2.5 million
Jun 5, 4 PM $ 0.00266
+0.42%
$ 3.38 million $ 2.45 million
Jun 5, 3 PM $ 0.00264
-0.82%
$ 3.36 million $ 2.2 million
Jun 5, 2 PM $ 0.00266
+0.45%
$ 3.38 million $ 2.1 million
Jun 5, 1 PM $ 0.00266
-6.21%
$ 3.39 million $ 2 million