xMoney Historical Data

XMN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 0.000846
-3.19%
$ 1.62 million $ 527,825
Aug 6, 4 PM $ 0.000874
+0.14%
$ 1.67 million $ 533,351
Aug 6, 3 PM $ 0.000872
+2.71%
$ 1.67 million $ 532,847
Aug 6, 2 PM $ 0.000848
-2.36%
$ 1.62 million $ 521,320
Aug 6, 1 PM $ 0.000869
+7.95%
$ 1.66 million $ 539,183
Aug 6, 12 PM $ 0.000805
-3.25%
$ 1.54 million $ 513,853
Aug 6, 11 AM $ 0.000832
+0.19%
$ 1.59 million $ 540,456
Aug 6, 10 AM $ 0.00083
+2.78%
$ 1.59 million $ 545,141
Aug 6, 9 AM $ 0.000808
-8.63%
$ 1.55 million $ 541,262
Aug 6, 8 AM $ 0.000884
-1.56%
$ 1.69 million $ 571,951
Aug 6, 7 AM $ 0.000898
+1.42%
$ 1.72 million $ 572,673
Aug 6, 6 AM $ 0.000886
-0.31%
$ 1.7 million $ 568,721
Aug 6, 5 AM $ 0.000889
+1.00%
$ 1.7 million $ 578,023
Aug 6, 4 AM $ 0.00088
-2.22%
$ 1.68 million $ 567,929
Aug 6, 3 AM $ 0.0009
+1.51%
$ 1.72 million $ 563,617
Aug 6, 2 AM $ 0.000886
-1.02%
$ 1.7 million $ 573,447
Aug 6, 1 AM $ 0.000879
-0.04%
$ 1.68 million $ 579,146
Aug 6, 12 AM $ 0.000879
-0.10%
$ 1.68 million $ 580,405
Aug 5, 11 PM $ 0.00088
-1.84%
$ 1.69 million $ 582,452
Aug 5, 10 PM $ 0.000897
+2.73%
$ 1.72 million $ 578,010
Aug 5, 9 PM $ 0.000873
+1.28%
$ 1.67 million $ 565,659
Aug 5, 8 PM $ 0.000862
-1.89%
$ 1.65 million $ 545,946
Aug 5, 7 PM $ 0.000878
-0.92%
$ 1.68 million $ 556,327
Aug 5, 6 PM $ 0.000887
-1.46%
$ 1.7 million $ 557,044
Aug 5, 5 PM $ 0.0009
+1.45%
$ 1.72 million $ 563,186
Aug 5, 4 PM $ 0.000887
-0.70%
$ 1.7 million $ 571,252
Aug 5, 3 PM $ 0.000893
-0.54%
$ 1.71 million $ 568,029
Aug 5, 2 PM $ 0.000897
-0.05%
$ 1.72 million $ 557,727
Aug 5, 1 PM $ 0.000897
-0.30%
$ 1.72 million $ 549,620
Aug 5, 12 PM $ 0.0009
+1.78%
$ 1.72 million $ 550,029
Aug 5, 11 AM $ 0.000884
+1.07%
$ 1.69 million $ 531,435
Aug 5, 10 AM $ 0.000875
-0.87%
$ 1.67 million $ 536,884
Aug 5, 9 AM $ 0.000883
+1.06%
$ 1.69 million $ 556,499
Aug 5, 8 AM $ 0.000873
-2.76%
$ 1.67 million $ 558,242
Aug 5, 7 AM $ 0.000898
+1.17%
$ 1.72 million $ 559,249
Aug 5, 6 AM $ 0.000888
-0.55%
$ 1.7 million $ 560,855
Aug 5, 5 AM $ 0.000894
-0.78%
$ 1.71 million $ 551,375
Aug 5, 4 AM $ 0.000901
-0.46%
$ 1.72 million $ 550,837
Aug 5, 3 AM $ 0.000905
+0.69%
$ 1.73 million $ 580,516
Aug 5, 2 AM $ 0.000898
+1.31%
$ 1.72 million $ 573,642
Aug 5, 1 AM $ 0.000886
-1.18%
$ 1.7 million $ 569,569
Aug 5, 12 AM $ 0.000897
+1.68%
$ 1.72 million $ 580,360
Aug 4, 11 PM $ 0.000882
-1.47%
$ 1.69 million $ 577,816
Aug 4, 10 PM $ 0.000894
-0.29%
$ 1.71 million $ 584,312
Aug 4, 9 PM $ 0.000897
+0.14%
$ 1.72 million $ 592,253
Aug 4, 8 PM $ 0.000895
-0.15%
$ 1.71 million $ 599,014
Aug 4, 7 PM $ 0.000897
+1.25%
$ 1.72 million $ 588,590
Aug 4, 6 PM $ 0.000886
-0.05%
$ 1.7 million $ 587,227
Aug 4, 5 PM $ 0.000886
-0.83%
$ 1.7 million $ 570,628
Aug 4, 4 PM $ 0.000894
+0.07%
$ 1.71 million $ 566,335