xMoney Historical Data

XMN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00535
-2.32%
$ 53.52 million $ 3.12 million
Apr 11, 2 PM $ 0.00548
-2.29%
$ 54.79 million $ 3.37 million
Apr 11, 1 PM $ 0.00561
-1.97%
$ 56.08 million $ 3.74 million
Apr 11, 12 PM $ 0.00572
-0.51%
$ 57.21 million $ 3.84 million
Apr 11, 11 AM $ 0.00568
+1.98%
$ 56.79 million $ 3.97 million
Apr 11, 10 AM $ 0.00557
-11.14%
$ 55.69 million $ 4.02 million
Apr 11, 9 AM $ 0.00627
-1.50%
$ 62.67 million $ 4.1 million
Apr 11, 8 AM $ 0.00636
-6.11%
$ 63.63 million $ 1.49 million
Apr 11, 7 AM $ 0.00678
+19.93%
$ 67.77 million $ 4.18 million
Apr 11, 6 AM $ 0.00565
+7.50%
$ 56.5 million $ 3.93 million
Apr 11, 5 AM $ 0.00526
+4.89%
$ 52.56 million $ 3.95 million
Apr 11, 4 AM $ 0.00501
+0.02%
$ 50.11 million $ 3.95 million
Apr 11, 3 AM $ 0.00501
-0.48%
$ 50.1 million $ 4.04 million
Apr 11, 2 AM $ 0.00503
-1.35%
$ 50.34 million $ 4.05 million
Apr 11, 1 AM $ 0.0051
-2.68%
$ 51.04 million $ 4.08 million
Apr 11, 12 AM $ 0.00524
-0.63%
$ 52.45 million $ 4.14 million
Apr 10, 11 PM $ 0.00528
+5.00%
$ 52.78 million $ 4.12 million
Apr 10, 10 PM $ 0.00503
-0.58%
$ 50.26 million $ 4.14 million
Apr 10, 9 PM $ 0.00506
-2.94%
$ 50.56 million $ 4.25 million
Apr 10, 8 PM $ 0.00521
-5.93%
$ 52.08 million $ 4.31 million
Apr 10, 7 PM $ 0.00553
-0.28%
$ 55.35 million $ 4.25 million
Apr 10, 6 PM $ 0.00555
-7.98%
$ 55.53 million $ 4.26 million
Apr 10, 5 PM $ 0.00603
-3.90%
$ 60.35 million $ 4.31 million
Apr 10, 4 PM $ 0.00628
+24.75%
$ 62.78 million $ 4.45 million
Apr 10, 3 PM $ 0.00503
-1.51%
$ 50.32 million $ 4.39 million
Apr 10, 2 PM $ 0.00511
-1.37%
$ 51.1 million $ 4.39 million
Apr 10, 1 PM $ 0.00518
-0.27%
$ 51.81 million $ 4.17 million
Apr 10, 12 PM $ 0.00519
+1.15%
$ 51.95 million $ 4.15 million
Apr 10, 11 AM $ 0.00514
-3.83%
$ 51.35 million $ 4.09 million
Apr 10, 10 AM $ 0.00534
+1.16%
$ 53.39 million $ 4.07 million
Apr 10, 9 AM $ 0.00528
-2.47%
$ 52.78 million $ 4.1 million
Apr 10, 8 AM $ 0.00541
-3.93%
$ 54.13 million $ 3.89 million
Apr 10, 7 AM $ 0.00563
+1.62%
$ 56.34 million $ 3.9 million
Apr 10, 6 AM $ 0.00554
-8.07%
$ 55.41 million $ 3.91 million
Apr 10, 5 AM $ 0.00603
-1.37%
$ 60.28 million $ 3.99 million
Apr 10, 4 AM $ 0.00611
-7.54%
$ 61.12 million $ 4.08 million
Apr 10, 3 AM $ 0.0066
+1.41%
$ 66.01 million $ 4.03 million
Apr 10, 2 AM $ 0.00651
+2.50%
$ 65.09 million $ 4.16 million
Apr 10, 1 AM $ 0.00635
+0.28%
$ 63.5 million $ 4.2 million
Apr 10, 12 AM $ 0.00633
+4.11%
$ 63.33 million $ 4.2 million
Apr 9, 11 PM $ 0.00608
+4.78%
$ 60.84 million $ 4.16 million
Apr 9, 10 PM $ 0.00581
-3.82%
$ 58.07 million $ 4.09 million
Apr 9, 9 PM $ 0.00604
-1.69%
$ 60.41 million $ 3.97 million
Apr 9, 8 PM $ 0.00614
-10.28%
$ 61.42 million $ 3.95 million
Apr 9, 7 PM $ 0.00685
-5.91%
$ 68.46 million $ 4.34 million
Apr 9, 6 PM $ 0.00728
+3.29%
$ 72.77 million $ 4.84 million
Apr 9, 5 PM $ 0.00704
-3.97%
$ 70.45 million $ 4.84 million
Apr 9, 4 PM $ 0.00734
-7.07%
$ 73.36 million $ 4.81 million
Apr 9, 3 PM $ 0.00789
-0.27%
$ 78.94 million $ 4.96 million
Apr 9, 2 PM $ 0.00792
+2.07%
$ 79.15 million $ 4.88 million