xMoney Historical Data

XMN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0056
+6.13%
$ 55.99 million $ 4.21 million
Apr 13, 3 PM $ 0.00527
+3.79%
$ 52.75 million $ 3.93 million
Apr 13, 2 PM $ 0.00508
-3.03%
$ 50.82 million $ 3.79 million
Apr 13, 1 PM $ 0.00524
+1.26%
$ 52.41 million $ 3.61 million
Apr 13, 12 PM $ 0.00518
+7.21%
$ 51.76 million $ 3.58 million
Apr 13, 11 AM $ 0.00483
-2.50%
$ 48.28 million $ 3.62 million
Apr 13, 10 AM $ 0.00495
-0.60%
$ 49.52 million $ 3.64 million
Apr 13, 9 AM $ 0.00498
-2.13%
$ 49.82 million $ 3.7 million
Apr 13, 8 AM $ 0.00509
-4.61%
$ 50.86 million $ 3.76 million
Apr 13, 7 AM $ 0.00533
+4.90%
$ 53.32 million $ 3.97 million
Apr 13, 6 AM $ 0.00508
+1.22%
$ 50.83 million $ 3.88 million
Apr 13, 5 AM $ 0.00502
+0.59%
$ 50.22 million $ 3.9 million
Apr 13, 4 AM $ 0.00499
-0.35%
$ 49.92 million $ 4.04 million
Apr 13, 3 AM $ 0.00501
+0.99%
$ 50.1 million $ 4.15 million
Apr 13, 2 AM $ 0.00496
+0.47%
$ 49.61 million $ 4.31 million
Apr 13, 1 AM $ 0.00491
+1.76%
$ 49.13 million $ 4.59 million
Apr 13, 12 AM $ 0.00483
-3.03%
$ 48.29 million $ 4.79 million
Apr 12, 11 PM $ 0.00498
-1.27%
$ 49.8 million $ 4.85 million
Apr 12, 10 PM $ 0.00504
-0.06%
$ 50.43 million $ 4.91 million
Apr 12, 9 PM $ 0.00505
+2.08%
$ 50.46 million $ 4.89 million
Apr 12, 8 PM $ 0.00494
+1.00%
$ 49.44 million $ 4.98 million
Apr 12, 7 PM $ 0.00489
-3.61%
$ 48.94 million $ 5.01 million
Apr 12, 6 PM $ 0.00509
-3.73%
$ 50.86 million $ 5.22 million
Apr 12, 5 PM $ 0.00528
+0.25%
$ 52.83 million $ 5.39 million
Apr 12, 4 PM $ 0.00527
-0.14%
$ 52.7 million $ 5.49 million
Apr 12, 3 PM $ 0.00528
+0.75%
$ 52.78 million $ 5.66 million
Apr 12, 2 PM $ 0.00524
-2.02%
$ 52.38 million $ 5.51 million
Apr 12, 1 PM $ 0.00535
-2.33%
$ 53.46 million $ 5.33 million
Apr 12, 12 PM $ 0.00547
+1.08%
$ 54.72 million $ 5.14 million
Apr 12, 11 AM $ 0.00541
-2.16%
$ 54.14 million $ 4.98 million
Apr 12, 10 AM $ 0.00553
+1.22%
$ 55.32 million $ 4.93 million
Apr 12, 9 AM $ 0.00547
+1.10%
$ 54.66 million $ 4.91 million
Apr 12, 8 AM $ 0.0054
+5.74%
$ 54.04 million $ 4.84 million
Apr 12, 7 AM $ 0.00511
-5.22%
$ 51.11 million $ 4.64 million
Apr 12, 6 AM $ 0.00539
-0.14%
$ 53.93 million $ 4.77 million
Apr 12, 5 AM $ 0.0054
+1.98%
$ 54 million $ 4.71 million
Apr 12, 4 AM $ 0.0053
+7.28%
$ 52.98 million $ 4.28 million
Apr 12, 3 AM $ 0.00494
-1.73%
$ 49.38 million $ 4.26 million
Apr 12, 2 AM $ 0.00502
-0.49%
$ 50.25 million $ 4.04 million
Apr 12, 1 AM $ 0.00505
-0.73%
$ 50.49 million $ 3.75 million
Apr 12, 12 AM $ 0.00509
+1.01%
$ 50.87 million $ 3.46 million
Apr 11, 11 PM $ 0.00504
+0.18%
$ 50.36 million $ 3.41 million
Apr 11, 10 PM $ 0.00503
-0.42%
$ 50.27 million $ 3.38 million
Apr 11, 9 PM $ 0.00505
-2.19%
$ 50.48 million $ 3.34 million
Apr 11, 8 PM $ 0.00516
+1.21%
$ 51.61 million $ 3.33 million
Apr 11, 7 PM $ 0.0051
-1.21%
$ 50.99 million $ 3.35 million
Apr 11, 6 PM $ 0.00516
-0.58%
$ 51.62 million $ 3.25 million
Apr 11, 5 PM $ 0.00519
-3.79%
$ 51.92 million $ 3.16 million
Apr 11, 4 PM $ 0.0054
+0.85%
$ 53.97 million $ 3.13 million
Apr 11, 3 PM $ 0.00535
-2.32%
$ 53.52 million $ 3.12 million