xMoney Historical Data

XMN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.00297
-1.26%
$ 3.77 million $ 7.54 million
Jun 9, 1 PM $ 0.003
+0.70%
$ 3.82 million $ 6.58 million
Jun 9, 12 PM $ 0.003
+0.00%
$ 3.82 million $ 6.03 million
Jun 9, 11 AM $ 0.003
-1.02%
$ 3.82 million $ 5.9 million
Jun 9, 10 AM $ 0.00304
+0.00%
$ 3.86 million $ 5.78 million
Jun 9, 9 AM $ 0.00304
+0.00%
$ 3.86 million $ 5.55 million
Jun 9, 8 AM $ 0.00304
+0.00%
$ 3.86 million $ 5.15 million
Jun 9, 7 AM $ 0.00304
+0.33%
$ 3.86 million $ 4.71 million
Jun 9, 6 AM $ 0.00303
-0.36%
$ 3.85 million $ 4.53 million
Jun 9, 5 AM $ 0.00304
+0.00%
$ 3.86 million $ 4.1 million
Jun 9, 4 AM $ 0.00304
+0.00%
$ 3.86 million $ 3.58 million
Jun 9, 3 AM $ 0.00304
+0.00%
$ 3.86 million $ 3.05 million
Jun 9, 2 AM $ 0.00304
-0.03%
$ 3.86 million $ 2.78 million
Jun 9, 1 AM $ 0.00304
+0.03%
$ 3.86 million $ 2.58 million
Jun 9, 12 AM $ 0.00304
+0.03%
$ 3.86 million $ 2.63 million
Jun 8, 11 PM $ 0.00304
+0.00%
$ 3.86 million $ 2.6 million
Jun 8, 10 PM $ 0.00304
+0.00%
$ 3.86 million $ 2.68 million
Jun 8, 9 PM $ 0.00304
-0.07%
$ 3.86 million $ 3.01 million
Jun 8, 8 PM $ 0.00304
+0.10%
$ 3.86 million $ 3.01 million
Jun 8, 7 PM $ 0.00304
+0.00%
$ 3.86 million $ 2.98 million
Jun 8, 6 PM $ 0.00304
+1.88%
$ 3.86 million $ 3.07 million
Jun 8, 5 PM $ 0.00298
-0.10%
$ 3.79 million $ 3.06 million
Jun 8, 4 PM $ 0.00298
+0.13%
$ 3.79 million $ 3.01 million
Jun 8, 3 PM $ 0.00298
+0.07%
$ 3.79 million $ 2.97 million
Jun 8, 2 PM $ 0.00298
-1.00%
$ 3.79 million $ 2.79 million
Jun 8, 1 PM $ 0.00301
+0.00%
$ 3.83 million $ 2.63 million
Jun 8, 12 PM $ 0.00301
+0.00%
$ 3.83 million $ 2.56 million
Jun 8, 11 AM $ 0.00301
+0.00%
$ 3.83 million $ 2.53 million
Jun 8, 10 AM $ 0.00301
+0.00%
$ 3.83 million $ 2.46 million
Jun 8, 9 AM $ 0.00301
+0.00%
$ 3.83 million $ 2.44 million
Jun 8, 8 AM $ 0.00301
+0.00%
$ 3.83 million $ 2.52 million
Jun 8, 7 AM $ 0.00301
+0.00%
$ 3.83 million $ 2.69 million
Jun 8, 6 AM $ 0.00301
+0.00%
$ 3.83 million $ 2.76 million
Jun 8, 5 AM $ 0.00301
+2.05%
$ 3.83 million $ 2.9 million
Jun 8, 4 AM $ 0.00295
-0.05%
$ 3.75 million $ 2.96 million
Jun 8, 3 AM $ 0.00295
+0.03%
$ 3.75 million $ 2.96 million
Jun 8, 2 AM $ 0.00295
+0.00%
$ 3.75 million $ 2.97 million
Jun 8, 1 AM $ 0.00295
-0.03%
$ 3.75 million $ 2.98 million
Jun 8, 12 AM $ 0.00295
+0.00%
$ 3.75 million $ 3 million
Jun 7, 11 PM $ 0.00295
-0.03%
$ 3.75 million $ 2.94 million
Jun 7, 10 PM $ 0.00295
+0.00%
$ 3.75 million $ 2.87 million
Jun 7, 9 PM $ 0.00295
+0.00%
$ 3.75 million $ 2.53 million
Jun 7, 8 PM $ 0.00295
+0.07%
$ 3.75 million $ 2.53 million
Jun 7, 7 PM $ 0.00295
-0.57%
$ 3.75 million $ 2.5 million
Jun 7, 6 PM $ 0.00297
-0.03%
$ 3.77 million $ 2.42 million
Jun 7, 5 PM $ 0.00297
-0.44%
$ 3.77 million $ 2.51 million
Jun 7, 4 PM $ 0.00298
-6.70%
$ 3.79 million $ 2.51 million
Jun 7, 3 PM $ 0.00319
+0.00%
$ 4.06 million $ 2.52 million
Jun 7, 2 PM $ 0.00319
+15.25%
$ 4.06 million $ 2.49 million
Jun 7, 1 PM $ 0.00277
+1.35%
$ 3.52 million $ 2.45 million