xMoney Historical Data

XMN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 0.000831
-1.28%
$ 1.59 million $ 789,373
Aug 8, 5 PM $ 0.000842
+1.78%
$ 1.61 million $ 780,544
Aug 8, 4 PM $ 0.000827
-0.85%
$ 1.58 million $ 777,920
Aug 8, 3 PM $ 0.000835
-8.70%
$ 1.6 million $ 791,972
Aug 8, 2 PM $ 0.000914
+9.38%
$ 1.75 million $ 753,042
Aug 8, 1 PM $ 0.000836
+0.52%
$ 1.6 million $ 751,824
Aug 8, 12 PM $ 0.000831
+0.15%
$ 1.59 million $ 842,413
Aug 8, 11 AM $ 0.00083
+0.95%
$ 1.59 million $ 887,785
Aug 8, 10 AM $ 0.000818
+0.92%
$ 1.57 million $ 921,965
Aug 8, 9 AM $ 0.000811
+2.22%
$ 1.55 million $ 929,253
Aug 8, 8 AM $ 0.000793
-2.89%
$ 1.52 million $ 959,125
Aug 8, 7 AM $ 0.000817
+0.61%
$ 1.56 million $ 972,728
Aug 8, 6 AM $ 0.000812
+0.08%
$ 1.55 million $ 983,082
Aug 8, 5 AM $ 0.000811
-12.23%
$ 1.55 million $ 992,735
Aug 8, 4 AM $ 0.000924
+15.05%
$ 1.77 million $ 585,491
Aug 8, 3 AM $ 0.000803
-2.54%
$ 1.54 million $ 886,228
Aug 8, 2 AM $ 0.000824
-5.50%
$ 1.58 million $ 298,668
Aug 8, 1 AM $ 0.000872
+11.17%
$ 1.67 million $ 642,622
Aug 8, 12 AM $ 0.000784
-0.96%
$ 1.5 million $ 711,133
Aug 7, 11 PM $ 0.000792
+0.75%
$ 1.52 million $ 106,687
Aug 7, 10 PM $ 0.000786
-0.38%
$ 1.5 million $ 721,075
Aug 7, 9 PM $ 0.000789
+2.40%
$ 1.51 million $ 717,137
Aug 7, 8 PM $ 0.000771
-1.05%
$ 1.48 million $ 722,785
Aug 7, 7 PM $ 0.000779
-4.17%
$ 1.49 million $ 710,751
Aug 7, 6 PM $ 0.000813
-0.27%
$ 1.56 million $ 664,202
Aug 7, 5 PM $ 0.000815
-0.15%
$ 1.56 million $ 654,636
Aug 7, 4 PM $ 0.000816
-1.71%
$ 1.56 million $ 630,049
Aug 7, 3 PM $ 0.00083
+1.00%
$ 1.59 million $ 662,039
Aug 7, 2 PM $ 0.000823
-1.11%
$ 1.58 million $ 672,730
Aug 7, 1 PM $ 0.000832
-0.20%
$ 1.59 million $ 647,344
Aug 7, 12 PM $ 0.000833
-3.16%
$ 1.59 million $ 619,675
Aug 7, 11 AM $ 0.00086
-1.68%
$ 1.65 million $ 567,245
Aug 7, 10 AM $ 0.000875
+1.00%
$ 1.67 million $ 548,425
Aug 7, 9 AM $ 0.000866
+0.19%
$ 1.66 million $ 539,039
Aug 7, 8 AM $ 0.000866
+1.13%
$ 1.66 million $ 510,853
Aug 7, 7 AM $ 0.000856
+0.61%
$ 1.64 million $ 501,078
Aug 7, 6 AM $ 0.000851
-0.04%
$ 1.63 million $ 508,461
Aug 7, 5 AM $ 0.000851
-0.96%
$ 1.63 million $ 496,627
Aug 7, 4 AM $ 0.000856
-3.04%
$ 1.64 million $ 501,892
Aug 7, 3 AM $ 0.000883
-0.54%
$ 1.69 million $ 35,358
Aug 7, 2 AM $ 0.000888
+2.91%
$ 1.7 million $ 33,930
Aug 7, 1 AM $ 0.000864
-0.87%
$ 1.65 million $ 497,304
Aug 7, 12 AM $ 0.000871
-1.80%
$ 1.67 million $ 496,304
Aug 6, 11 PM $ 0.000887
+2.44%
$ 1.7 million $ 37,015
Aug 6, 10 PM $ 0.000866
-2.57%
$ 1.66 million $ 506,286
Aug 6, 9 PM $ 0.000889
+1.55%
$ 1.7 million $ 49,106
Aug 6, 8 PM $ 0.000875
+4.42%
$ 1.68 million $ 48,877
Aug 6, 7 PM $ 0.000838
-4.21%
$ 1.6 million $ 532,304
Aug 6, 6 PM $ 0.000875
+3.48%
$ 1.68 million $ 524,709
Aug 6, 5 PM $ 0.000846
-3.19%
$ 1.62 million $ 527,825