xMoney Historical Data

XMN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00532
-0.36%
$ 53.15 million $ 5.17 million
Apr 17, 5 PM $ 0.00533
-0.36%
$ 53.34 million $ 5.24 million
Apr 17, 4 PM $ 0.00535
+0.00%
$ 53.5 million $ 5.25 million
Apr 17, 3 PM $ 0.00535
-0.40%
$ 53.5 million $ 5.22 million
Apr 17, 2 PM $ 0.00537
+1.06%
$ 53.71 million $ 5.18 million
Apr 17, 1 PM $ 0.00532
-1.03%
$ 53.15 million $ 4.93 million
Apr 17, 12 PM $ 0.00537
-1.78%
$ 53.72 million $ 4.41 million
Apr 17, 11 AM $ 0.00547
+0.60%
$ 54.69 million $ 4.34 million
Apr 17, 10 AM $ 0.00544
-0.58%
$ 54.36 million $ 4.45 million
Apr 17, 9 AM $ 0.00547
-1.14%
$ 54.68 million $ 4.45 million
Apr 17, 8 AM $ 0.00554
+0.64%
$ 55.4 million $ 4.3 million
Apr 17, 7 AM $ 0.0055
-0.37%
$ 55.05 million $ 4.21 million
Apr 17, 6 AM $ 0.00552
-0.84%
$ 55.25 million $ 4.25 million
Apr 17, 5 AM $ 0.00557
-1.48%
$ 55.72 million $ 4.33 million
Apr 17, 4 AM $ 0.00565
+0.43%
$ 56.54 million $ 4.38 million
Apr 17, 3 AM $ 0.00563
+0.54%
$ 56.31 million $ 4.46 million
Apr 17, 2 AM $ 0.0056
-0.87%
$ 56.02 million $ 4.45 million
Apr 17, 1 AM $ 0.00565
-0.27%
$ 56.51 million $ 4.58 million
Apr 17, 12 AM $ 0.00567
-0.73%
$ 56.66 million $ 4.55 million
Apr 16, 11 PM $ 0.00571
+0.20%
$ 57.07 million $ 4.59 million
Apr 16, 10 PM $ 0.0057
+0.20%
$ 56.98 million $ 4.63 million
Apr 16, 9 PM $ 0.00569
+1.11%
$ 56.87 million $ 4.68 million
Apr 16, 8 PM $ 0.00562
+0.60%
$ 56.24 million $ 4.72 million
Apr 16, 7 PM $ 0.00559
-1.20%
$ 55.95 million $ 4.76 million
Apr 16, 6 PM $ 0.00566
-0.26%
$ 56.61 million $ 4.78 million
Apr 16, 5 PM $ 0.00568
-0.86%
$ 56.76 million $ 4.76 million
Apr 16, 4 PM $ 0.00572
-0.26%
$ 57.25 million $ 4.83 million
Apr 16, 3 PM $ 0.00574
+1.79%
$ 57.4 million $ 4.87 million
Apr 16, 2 PM $ 0.00564
-0.78%
$ 56.4 million $ 4.74 million
Apr 16, 1 PM $ 0.00568
-3.36%
$ 56.84 million $ 4.56 million
Apr 16, 12 PM $ 0.00588
-1.67%
$ 58.82 million $ 4.68 million
Apr 16, 11 AM $ 0.00602
+3.83%
$ 60.22 million $ 5.31 million
Apr 16, 10 AM $ 0.0058
+3.48%
$ 58 million $ 5.12 million
Apr 16, 9 AM $ 0.0056
-6.50%
$ 56.02 million $ 4.95 million
Apr 16, 8 AM $ 0.006
+0.71%
$ 60.04 million $ 4.87 million
Apr 16, 7 AM $ 0.00596
-1.75%
$ 59.62 million $ 4.76 million
Apr 16, 6 AM $ 0.00607
-1.00%
$ 60.69 million $ 4.78 million
Apr 16, 5 AM $ 0.00613
+1.72%
$ 61.31 million $ 4.73 million
Apr 16, 4 AM $ 0.00603
+0.85%
$ 60.28 million $ 4.7 million
Apr 16, 3 AM $ 0.00598
-0.27%
$ 59.77 million $ 4.66 million
Apr 16, 2 AM $ 0.00599
-3.65%
$ 59.93 million $ 4.56 million
Apr 16, 1 AM $ 0.00622
+0.20%
$ 62.2 million $ 4.46 million
Apr 16, 12 AM $ 0.00621
-0.66%
$ 62.07 million $ 4.51 million
Apr 15, 11 PM $ 0.00625
+0.25%
$ 62.48 million $ 4.49 million
Apr 15, 10 PM $ 0.00623
-2.05%
$ 62.32 million $ 4.51 million
Apr 15, 9 PM $ 0.00636
+0.75%
$ 63.63 million $ 4.51 million
Apr 15, 8 PM $ 0.00632
-0.82%
$ 63.15 million $ 4.45 million
Apr 15, 7 PM $ 0.00637
-0.26%
$ 63.67 million $ 4.32 million
Apr 15, 6 PM $ 0.00638
+1.52%
$ 63.84 million $ 4.21 million
Apr 15, 5 PM $ 0.00629
-4.09%
$ 62.88 million $ 4.25 million