xMoney Historical Data

XMN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00508
+0.44%
$ 50.79 million $ 4.08 million
Apr 19, 5 PM $ 0.00505
+0.19%
$ 50.54 million $ 4.11 million
Apr 19, 4 PM $ 0.00504
-0.09%
$ 50.42 million $ 3.97 million
Apr 19, 3 PM $ 0.00505
+0.44%
$ 50.49 million $ 3.98 million
Apr 19, 2 PM $ 0.00501
+0.16%
$ 50.07 million $ 3.66 million
Apr 19, 1 PM $ 0.00499
-0.25%
$ 49.94 million $ 3.51 million
Apr 19, 12 PM $ 0.005
+0.26%
$ 50.02 million $ 3.33 million
Apr 19, 11 AM $ 0.00499
+1.73%
$ 49.87 million $ 3.24 million
Apr 19, 10 AM $ 0.0049
-0.64%
$ 49.02 million $ 3.18 million
Apr 19, 9 AM $ 0.00487
-1.45%
$ 48.75 million $ 3.13 million
Apr 19, 8 AM $ 0.00497
+0.03%
$ 49.74 million $ 3.05 million
Apr 19, 7 AM $ 0.00497
-0.91%
$ 49.72 million $ 3.03 million
Apr 19, 6 AM $ 0.00502
+1.14%
$ 50.16 million $ 2.84 million
Apr 19, 5 AM $ 0.00498
+0.06%
$ 49.79 million $ 2.75 million
Apr 19, 4 AM $ 0.00498
-0.06%
$ 49.76 million $ 2.72 million
Apr 19, 3 AM $ 0.00494
-2.59%
$ 49.38 million $ 2.64 million
Apr 19, 2 AM $ 0.00506
-0.67%
$ 50.65 million $ 2.59 million
Apr 19, 1 AM $ 0.0051
-0.16%
$ 50.95 million $ 2.55 million
Apr 19, 12 AM $ 0.0051
+0.39%
$ 50.98 million $ 2.47 million
Apr 18, 11 PM $ 0.00507
+1.05%
$ 50.69 million $ 2.44 million
Apr 18, 10 PM $ 0.00502
+0.62%
$ 50.16 million $ 2.48 million
Apr 18, 9 PM $ 0.00499
-0.75%
$ 49.85 million $ 2.56 million
Apr 18, 8 PM $ 0.00502
-0.01%
$ 50.23 million $ 2.53 million
Apr 18, 7 PM $ 0.00502
-0.40%
$ 50.23 million $ 2.49 million
Apr 18, 6 PM $ 0.0051
-0.02%
$ 51 million $ 2.49 million
Apr 18, 5 PM $ 0.0051
-1.82%
$ 50.99 million $ 2.37 million
Apr 18, 4 PM $ 0.00519
-1.19%
$ 51.89 million $ 2.42 million
Apr 18, 3 PM $ 0.00525
+0.04%
$ 52.5 million $ 2.44 million
Apr 18, 2 PM $ 0.00525
+0.09%
$ 52.47 million $ 2.79 million
Apr 18, 1 PM $ 0.00522
+0.00%
$ 52.19 million $ 3.32 million
Apr 18, 12 PM $ 0.00522
-0.69%
$ 52.18 million $ 4 million
Apr 18, 11 AM $ 0.00525
-0.18%
$ 52.54 million $ 4.15 million
Apr 18, 10 AM $ 0.00526
-0.04%
$ 52.64 million $ 4.14 million
Apr 18, 9 AM $ 0.00527
+0.14%
$ 52.66 million $ 4.27 million
Apr 18, 8 AM $ 0.00526
-0.26%
$ 52.59 million $ 4.54 million
Apr 18, 7 AM $ 0.00527
-1.47%
$ 52.72 million $ 4.7 million
Apr 18, 6 AM $ 0.00535
-1.62%
$ 53.51 million $ 4.79 million
Apr 18, 5 AM $ 0.00544
-1.60%
$ 54.39 million $ 4.82 million
Apr 18, 4 AM $ 0.00553
-0.15%
$ 55.28 million $ 4.85 million
Apr 18, 3 AM $ 0.00553
-0.65%
$ 55.35 million $ 4.84 million
Apr 18, 2 AM $ 0.00557
+0.09%
$ 55.71 million $ 4.94 million
Apr 18, 1 AM $ 0.00557
-1.81%
$ 55.66 million $ 4.97 million
Apr 18, 12 AM $ 0.00567
+0.45%
$ 56.69 million $ 5.03 million
Apr 17, 11 PM $ 0.00564
-1.33%
$ 56.43 million $ 5.06 million
Apr 17, 10 PM $ 0.00571
+4.15%
$ 57.15 million $ 5.03 million
Apr 17, 9 PM $ 0.00549
-0.72%
$ 54.87 million $ 4.91 million
Apr 17, 8 PM $ 0.00553
+3.28%
$ 55.27 million $ 4.96 million
Apr 17, 7 PM $ 0.00537
+0.98%
$ 53.67 million $ 5.01 million
Apr 17, 6 PM $ 0.00532
-0.36%
$ 53.15 million $ 5.17 million
Apr 17, 5 PM $ 0.00533
-0.36%
$ 53.34 million $ 5.24 million