xMoney Historical Data

XMN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00446
+0.21%
$ 44.65 million $ 4.03 million
Apr 21, 6 PM $ 0.00446
-2.20%
$ 44.55 million $ 4.13 million
Apr 21, 5 PM $ 0.00456
-0.70%
$ 45.56 million $ 4.37 million
Apr 21, 4 PM $ 0.00459
+0.71%
$ 45.86 million $ 4.29 million
Apr 21, 3 PM $ 0.00453
-0.62%
$ 45.3 million $ 4.33 million
Apr 21, 2 PM $ 0.00456
-1.88%
$ 45.58 million $ 4.46 million
Apr 21, 1 PM $ 0.00464
-1.23%
$ 46.36 million $ 4.58 million
Apr 21, 12 PM $ 0.00464
-2.58%
$ 46.41 million $ 4.68 million
Apr 21, 11 AM $ 0.00476
-0.28%
$ 47.64 million $ 4.68 million
Apr 21, 10 AM $ 0.00477
-0.26%
$ 47.7 million $ 4.65 million
Apr 21, 9 AM $ 0.00479
-0.24%
$ 47.9 million $ 4.66 million
Apr 21, 8 AM $ 0.0048
+0.53%
$ 48.02 million $ 4.69 million
Apr 21, 7 AM $ 0.00478
-2.48%
$ 47.77 million $ 4.69 million
Apr 21, 6 AM $ 0.00484
-0.60%
$ 48.37 million $ 4.79 million
Apr 21, 5 AM $ 0.00487
-0.85%
$ 48.67 million $ 4.84 million
Apr 21, 4 AM $ 0.00491
+0.90%
$ 49.09 million $ 4.95 million
Apr 21, 3 AM $ 0.00486
+0.52%
$ 48.65 million $ 5 million
Apr 21, 2 AM $ 0.00484
-1.33%
$ 48.39 million $ 5.04 million
Apr 21, 1 AM $ 0.0049
+0.90%
$ 49.05 million $ 5.15 million
Apr 21, 12 AM $ 0.00486
-0.50%
$ 48.57 million $ 5.25 million
Apr 20, 11 PM $ 0.00488
+0.50%
$ 48.82 million $ 5.38 million
Apr 20, 10 PM $ 0.00486
-0.10%
$ 48.58 million $ 5.45 million
Apr 20, 9 PM $ 0.00486
-0.69%
$ 48.62 million $ 5.67 million
Apr 20, 8 PM $ 0.00488
-0.13%
$ 48.84 million $ 5.68 million
Apr 20, 7 PM $ 0.00489
+0.23%
$ 48.91 million $ 5.52 million
Apr 20, 6 PM $ 0.00487
-0.92%
$ 48.7 million $ 5.34 million
Apr 20, 5 PM $ 0.00491
+0.50%
$ 49.15 million $ 5.18 million
Apr 20, 4 PM $ 0.00487
-0.21%
$ 48.7 million $ 5.28 million
Apr 20, 3 PM $ 0.00488
+0.55%
$ 48.81 million $ 5.27 million
Apr 20, 2 PM $ 0.00485
-0.51%
$ 48.55 million $ 5.3 million
Apr 20, 1 PM $ 0.00488
-0.53%
$ 48.8 million $ 5.19 million
Apr 20, 12 PM $ 0.00491
+0.83%
$ 49.06 million $ 5.19 million
Apr 20, 11 AM $ 0.00487
-0.14%
$ 48.69 million $ 5.14 million
Apr 20, 10 AM $ 0.00488
+1.12%
$ 48.75 million $ 5.2 million
Apr 20, 9 AM $ 0.00482
-2.16%
$ 48.21 million $ 5.19 million
Apr 20, 8 AM $ 0.00493
+0.75%
$ 49.26 million $ 5.16 million
Apr 20, 7 AM $ 0.00489
-0.07%
$ 48.92 million $ 5.09 million
Apr 20, 6 AM $ 0.00489
-0.83%
$ 48.9 million $ 4.98 million
Apr 20, 5 AM $ 0.00493
-1.72%
$ 49.3 million $ 4.98 million
Apr 20, 4 AM $ 0.00502
-0.67%
$ 50.17 million $ 4.86 million
Apr 20, 3 AM $ 0.00505
+0.14%
$ 50.51 million $ 4.89 million
Apr 20, 2 AM $ 0.00504
+0.04%
$ 50.42 million $ 4.87 million
Apr 20, 1 AM $ 0.00504
-0.31%
$ 50.4 million $ 4.73 million
Apr 20, 12 AM $ 0.00506
-0.45%
$ 50.59 million $ 4.66 million
Apr 19, 11 PM $ 0.00508
+0.66%
$ 50.81 million $ 4.5 million
Apr 19, 10 PM $ 0.00505
+0.15%
$ 50.48 million $ 4.42 million
Apr 19, 9 PM $ 0.00504
-0.18%
$ 50.37 million $ 4.19 million
Apr 19, 8 PM $ 0.00505
-0.42%
$ 50.47 million $ 4.11 million
Apr 19, 7 PM $ 0.00507
-0.31%
$ 50.69 million $ 4.1 million
Apr 19, 6 PM $ 0.00508
+0.44%
$ 50.79 million $ 4.08 million