xMoney Historical Data

XMN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.00207
+0.17%
$ 2.72 million $ 73,471
Jun 22, 4 AM $ 0.00207
-0.43%
$ 2.72 million $ 92,902
Jun 22, 3 AM $ 0.00208
+0.20%
$ 2.73 million $ 92,189
Jun 22, 2 AM $ 0.00207
-0.16%
$ 2.72 million $ 92,006
Jun 22, 1 AM $ 0.00208
+5.01%
$ 2.73 million $ 71,276
Jun 22, 12 AM $ 0.00198
+0.07%
$ 2.6 million $ 2.76 million
Jun 21, 11 PM $ 0.00197
+1.32%
$ 2.59 million $ 2.57 million
Jun 21, 10 PM $ 0.00195
-6.11%
$ 2.56 million $ 2.43 million
Jun 21, 9 PM $ 0.00208
+3.31%
$ 2.73 million $ 88,389
Jun 21, 8 PM $ 0.00201
+0.22%
$ 2.64 million $ 2.17 million
Jun 21, 7 PM $ 0.00201
+0.32%
$ 2.63 million $ 2.06 million
Jun 21, 6 PM $ 0.002
-0.30%
$ 2.63 million $ 2.01 million
Jun 21, 5 PM $ 0.002
+0.93%
$ 2.63 million $ 1.97 million
Jun 21, 4 PM $ 0.00199
+0.11%
$ 2.61 million $ 2 million
Jun 21, 3 PM $ 0.00198
-0.13%
$ 2.6 million $ 2.01 million
Jun 21, 2 PM $ 0.00198
+1.49%
$ 2.61 million $ 2.11 million
Jun 21, 1 PM $ 0.00196
+0.24%
$ 2.57 million $ 2.22 million
Jun 21, 12 PM $ 0.00195
-4.41%
$ 2.56 million $ 2.23 million
Jun 21, 11 AM $ 0.00204
+1.14%
$ 2.68 million $ 2.18 million
Jun 21, 10 AM $ 0.00201
-0.93%
$ 2.64 million $ 2.09 million
Jun 21, 9 AM $ 0.00203
-1.48%
$ 2.67 million $ 2.05 million
Jun 21, 8 AM $ 0.00206
-0.08%
$ 2.71 million $ 2.08 million
Jun 21, 7 AM $ 0.00206
+0.54%
$ 2.71 million $ 2.1 million
Jun 21, 6 AM $ 0.00205
+0.00%
$ 2.69 million $ 2.1 million
Jun 21, 5 AM $ 0.00205
-0.68%
$ 2.69 million $ 2.1 million
Jun 21, 4 AM $ 0.00206
-5.34%
$ 2.71 million $ 2.14 million
Jun 21, 3 AM $ 0.00218
-0.01%
$ 2.86 million $ 35,088
Jun 21, 2 AM $ 0.00218
+4.31%
$ 2.86 million $ 35,989
Jun 21, 1 AM $ 0.00209
+0.25%
$ 2.75 million $ 2.01 million
Jun 21, 12 AM $ 0.00209
+1.40%
$ 2.74 million $ 1.96 million
Jun 20, 11 PM $ 0.002
-3.99%
$ 2.63 million $ 2.01 million
Jun 20, 10 PM $ 0.00208
+3.05%
$ 2.73 million $ 2.02 million
Jun 20, 9 PM $ 0.00202
-3.30%
$ 2.65 million $ 1.97 million
Jun 20, 8 PM $ 0.00209
+0.82%
$ 2.74 million $ 1.97 million
Jun 20, 7 PM $ 0.00207
-0.05%
$ 2.72 million $ 1.97 million
Jun 20, 6 PM $ 0.00207
-0.92%
$ 2.72 million $ 1.99 million
Jun 20, 5 PM $ 0.00209
-0.01%
$ 2.75 million $ 2.03 million
Jun 20, 4 PM $ 0.00209
+0.03%
$ 2.75 million $ 2.07 million
Jun 20, 3 PM $ 0.00209
-0.01%
$ 2.75 million $ 2.16 million
Jun 20, 2 PM $ 0.00209
-0.23%
$ 2.75 million $ 2.07 million
Jun 20, 1 PM $ 0.0021
+0.34%
$ 2.76 million $ 2.03 million
Jun 20, 12 PM $ 0.00209
-4.81%
$ 2.75 million $ 2.11 million
Jun 20, 11 AM $ 0.0022
+4.90%
$ 2.88 million $ 74,315
Jun 20, 10 AM $ 0.00209
-0.57%
$ 2.75 million $ 2.24 million
Jun 20, 9 AM $ 0.00211
+0.54%
$ 2.77 million $ 2.32 million
Jun 20, 8 AM $ 0.00209
+0.00%
$ 2.75 million $ 2.41 million
Jun 20, 7 AM $ 0.00209
+0.69%
$ 2.75 million $ 2.39 million
Jun 20, 6 AM $ 0.00208
-4.70%
$ 2.73 million $ 2.39 million
Jun 20, 5 AM $ 0.00218
+4.56%
$ 2.87 million $ 68,615
Jun 20, 4 AM $ 0.00209
+0.91%
$ 2.74 million $ 2.39 million