xMoney Historical Data

XMN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.00211
-1.28%
$ 2.77 million $ 923
Jun 24, 6 AM $ 0.00214
+0.02%
$ 2.81 million $ 828
Jun 24, 5 AM $ 0.00214
+36.11%
$ 2.8 million $ 816
Jun 24, 4 AM $ 0.00157
-16.70%
$ 2.06 million $ 3.01 million
Jun 24, 3 AM $ 0.00188
+0.58%
$ 2.47 million $ 105,512
Jun 24, 2 AM $ 0.00187
-0.07%
$ 2.46 million $ 103,666
Jun 24, 1 AM $ 0.00187
+0.42%
$ 2.46 million $ 104,618
Jun 24, 12 AM $ 0.00187
-0.50%
$ 2.45 million $ 104,304
Jun 23, 11 PM $ 0.00188
+0.34%
$ 2.46 million $ 99,750
Jun 23, 10 PM $ 0.00187
-1.14%
$ 2.46 million $ 91,026
Jun 23, 9 PM $ 0.00189
+0.24%
$ 2.48 million $ 76,866
Jun 23, 8 PM $ 0.00189
+17.18%
$ 2.48 million $ 77,992
Jun 23, 7 PM $ 0.00156
-17.90%
$ 2.05 million $ 3.16 million
Jun 23, 6 PM $ 0.0019
-0.36%
$ 2.49 million $ 83,632
Jun 23, 5 PM $ 0.00191
+0.10%
$ 2.5 million $ 80,886
Jun 23, 4 PM $ 0.0019
-0.23%
$ 2.5 million $ 80,164
Jun 23, 3 PM $ 0.00165
+0.06%
$ 2.17 million $ 3.22 million
Jun 23, 2 PM $ 0.00165
-0.02%
$ 2.17 million $ 3.33 million
Jun 23, 1 PM $ 0.00165
-0.04%
$ 2.17 million $ 3.55 million
Jun 23, 12 PM $ 0.00165
-1.43%
$ 2.17 million $ 3.81 million
Jun 23, 11 AM $ 0.00165
+0.00%
$ 2.17 million $ 4.07 million
Jun 23, 10 AM $ 0.00165
+0.00%
$ 2.17 million $ 4.39 million
Jun 23, 9 AM $ 0.00165
+0.92%
$ 2.17 million $ 4.42 million
Jun 23, 8 AM $ 0.00164
-1.61%
$ 2.15 million $ 4.39 million
Jun 23, 7 AM $ 0.00198
-1.04%
$ 2.6 million $ 156,482
Jun 23, 6 AM $ 0.002
+1.16%
$ 2.63 million $ 156,921
Jun 23, 5 AM $ 0.00198
-0.05%
$ 2.6 million $ 170,221
Jun 23, 4 AM $ 0.00198
+0.16%
$ 2.6 million $ 170,695
Jun 23, 3 AM $ 0.00197
-0.16%
$ 2.59 million $ 169,989
Jun 23, 2 AM $ 0.00198
+0.10%
$ 2.6 million $ 168,163
Jun 23, 1 AM $ 0.00198
-0.41%
$ 2.6 million $ 166,764
Jun 23, 12 AM $ 0.00198
+0.17%
$ 2.61 million $ 167,597
Jun 22, 11 PM $ 0.00198
+0.21%
$ 2.6 million $ 167,671
Jun 22, 10 PM $ 0.00198
+0.09%
$ 2.6 million $ 168,637
Jun 22, 9 PM $ 0.00198
-0.57%
$ 2.59 million $ 172,409
Jun 22, 8 PM $ 0.00199
-0.38%
$ 2.61 million $ 172,124
Jun 22, 7 PM $ 0.00199
-0.65%
$ 2.62 million $ 172,802
Jun 22, 6 PM $ 0.00201
+0.47%
$ 2.64 million $ 172,170
Jun 22, 5 PM $ 0.002
-0.01%
$ 2.62 million $ 169,698
Jun 22, 4 PM $ 0.002
+0.25%
$ 2.62 million $ 170,048
Jun 22, 3 PM $ 0.00199
-0.58%
$ 2.62 million $ 166,980
Jun 22, 2 PM $ 0.002
+1.32%
$ 2.63 million $ 169,521
Jun 22, 1 PM $ 0.00198
-3.46%
$ 2.6 million $ 164,069
Jun 22, 12 PM $ 0.00205
-0.40%
$ 2.69 million $ 139,057
Jun 22, 11 AM $ 0.00206
+0.07%
$ 2.7 million $ 159,443
Jun 22, 10 AM $ 0.00206
+2.82%
$ 2.7 million $ 153,167
Jun 22, 9 AM $ 0.002
-1.13%
$ 2.63 million $ 102,546
Jun 22, 8 AM $ 0.00202
+0.06%
$ 2.66 million $ 99,455
Jun 22, 7 AM $ 0.00202
+0.80%
$ 2.65 million $ 91,776
Jun 22, 6 AM $ 0.00201
-3.15%
$ 2.63 million $ 89,968