xMoney Historical Data

XMN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.00455
-0.06%
$ 4.65 million $ 1.85 million
Apr 25, 7 PM $ 0.00455
-0.09%
$ 4.65 million $ 1.89 million
Apr 25, 6 PM $ 0.00455
+0.09%
$ 4.66 million $ 1.77 million
Apr 25, 5 PM $ 0.00456
+0.15%
$ 4.66 million $ 1.73 million
Apr 25, 4 PM $ 0.00455
-0.10%
$ 4.65 million $ 1.75 million
Apr 25, 3 PM $ 0.00454
-0.09%
$ 4.64 million $ 1.63 million
Apr 25, 2 PM $ 0.00454
+0.43%
$ 4.65 million $ 2.09 million
Apr 25, 1 PM $ 0.00453
-0.13%
$ 4.63 million $ 2.74 million
Apr 25, 12 PM $ 0.00453
-0.77%
$ 4.63 million $ 3.4 million
Apr 25, 11 AM $ 0.00457
-0.56%
$ 4.67 million $ 3.85 million
Apr 25, 10 AM $ 0.00459
+0.62%
$ 4.69 million $ 4.49 million
Apr 25, 9 AM $ 0.00456
-0.80%
$ 4.67 million $ 4.83 million
Apr 25, 8 AM $ 0.0046
+0.67%
$ 4.7 million $ 5.39 million
Apr 25, 7 AM $ 0.00457
+0.17%
$ 4.67 million $ 5.97 million
Apr 25, 6 AM $ 0.00456
+0.89%
$ 4.66 million $ 6.53 million
Apr 25, 5 AM $ 0.00452
-0.33%
$ 4.62 million $ 6.74 million
Apr 25, 4 AM $ 0.00453
+0.00%
$ 4.63 million $ 7.09 million
Apr 25, 3 AM $ 0.00453
-0.85%
$ 4.63 million $ 7.44 million
Apr 25, 2 AM $ 0.00457
+0.34%
$ 4.67 million $ 7.62 million
Apr 25, 1 AM $ 0.00456
-0.06%
$ 4.66 million $ 7.61 million
Apr 25, 12 AM $ 0.00456
+0.04%
$ 4.66 million $ 7.7 million
Apr 24, 11 PM $ 0.00456
+0.09%
$ 4.66 million $ 7.68 million
Apr 24, 10 PM $ 0.00455
+0.00%
$ 4.65 million $ 7.68 million
Apr 24, 9 PM $ 0.00455
-0.21%
$ 4.65 million $ 7.69 million
Apr 24, 8 PM $ 0.00456
-0.64%
$ 4.66 million $ 7.65 million
Apr 24, 7 PM $ 0.00459
+1.01%
$ 4.69 million $ 7.67 million
Apr 24, 6 PM $ 0.00454
+0.48%
$ 4.65 million $ 7.74 million
Apr 24, 5 PM $ 0.00452
-0.23%
$ 4.62 million $ 7.9 million
Apr 24, 4 PM $ 0.00452
-2.22%
$ 4.62 million $ 8.25 million
Apr 24, 3 PM $ 0.00462
-0.42%
$ 4.72 million $ 8.62 million
Apr 24, 2 PM $ 0.00464
+2.14%
$ 4.74 million $ 8.26 million
Apr 24, 1 PM $ 0.00454
-1.06%
$ 4.65 million $ 7.67 million
Apr 24, 12 PM $ 0.00459
-0.54%
$ 4.69 million $ 7.06 million
Apr 24, 11 AM $ 0.00462
-0.14%
$ 4.72 million $ 6.67 million
Apr 24, 10 AM $ 0.00462
-1.60%
$ 4.73 million $ 6.05 million
Apr 24, 9 AM $ 0.0047
+2.37%
$ 4.8 million $ 5.79 million
Apr 24, 8 AM $ 0.00458
+1.75%
$ 4.69 million $ 5.29 million
Apr 24, 7 AM $ 0.0045
+0.33%
$ 4.61 million $ 4.82 million
Apr 24, 6 AM $ 0.00449
-1.92%
$ 4.59 million $ 4.28 million
Apr 24, 5 AM $ 0.00458
-0.97%
$ 4.68 million $ 4 million
Apr 24, 4 AM $ 0.00462
+0.09%
$ 4.73 million $ 3.7 million
Apr 24, 3 AM $ 0.00462
-0.69%
$ 4.72 million $ 3.34 million
Apr 24, 2 AM $ 0.00465
-1.22%
$ 4.76 million $ 3.22 million
Apr 24, 1 AM $ 0.00471
-0.16%
$ 47.14 million $ 3.23 million
Apr 24, 12 AM $ 0.00471
+0.74%
$ 47.12 million $ 3.23 million
Apr 23, 11 PM $ 0.00468
+0.36%
$ 46.78 million $ 3.38 million
Apr 23, 10 PM $ 0.00466
-0.06%
$ 46.61 million $ 3.43 million
Apr 23, 9 PM $ 0.00466
-1.39%
$ 46.63 million $ 3.39 million
Apr 23, 8 PM $ 0.00473
-0.23%
$ 47.29 million $ 3.4 million
Apr 23, 7 PM $ 0.00474
-1.69%
$ 47.4 million $ 3.36 million