xMoney Historical Data

XMN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.00165
+0.71%
$ 2.16 million $ 116,933
Jun 26, 7 AM $ 0.00164
-0.01%
$ 2.15 million $ 114,043
Jun 26, 6 AM $ 0.00164
-0.18%
$ 2.15 million $ 113,092
Jun 26, 5 AM $ 0.00164
+0.23%
$ 2.15 million $ 113,163
Jun 26, 4 AM $ 0.00164
-1.15%
$ 2.15 million $ 115,085
Jun 26, 3 AM $ 0.00166
+0.29%
$ 2.18 million $ 113,537
Jun 26, 2 AM $ 0.00165
-0.24%
$ 2.17 million $ 113,119
Jun 26, 1 AM $ 0.00166
+0.20%
$ 2.17 million $ 113,853
Jun 26, 12 AM $ 0.00165
+0.12%
$ 2.17 million $ 115,453
Jun 25, 11 PM $ 0.00165
+0.10%
$ 2.17 million $ 115,031
Jun 25, 10 PM $ 0.00165
+0.00%
$ 2.17 million $ 114,687
Jun 25, 9 PM $ 0.00165
+0.51%
$ 2.17 million $ 118,320
Jun 25, 8 PM $ 0.00164
+0.37%
$ 2.15 million $ 127,629
Jun 25, 7 PM $ 0.00163
-0.54%
$ 2.15 million $ 148,700
Jun 25, 6 PM $ 0.00164
-0.29%
$ 2.16 million $ 174,404
Jun 25, 5 PM $ 0.00165
+0.75%
$ 2.16 million $ 171,433
Jun 25, 4 PM $ 0.00164
-3.08%
$ 2.15 million $ 163,501
Jun 25, 3 PM $ 0.00169
-0.44%
$ 2.22 million $ 156,404
Jun 25, 2 PM $ 0.0017
+18.86%
$ 2.23 million $ 169,239
Jun 25, 1 PM $ 0.00148
+4.49%
$ 1.94 million $ 3.12 million
Jun 25, 12 PM $ 0.00145
+2.54%
$ 1.91 million $ 3.01 million
Jun 25, 11 AM $ 0.00142
-0.04%
$ 1.86 million $ 2.87 million
Jun 25, 10 AM $ 0.00142
+0.04%
$ 1.86 million $ 2.81 million
Jun 25, 9 AM $ 0.00142
-1.91%
$ 1.86 million $ 2.7 million
Jun 25, 8 AM $ 0.00144
+0.67%
$ 1.9 million $ 2.73 million
Jun 25, 7 AM $ 0.00175
+0.06%
$ 2.3 million $ 153,893
Jun 25, 6 AM $ 0.00175
-0.33%
$ 2.3 million $ 154,162
Jun 25, 5 AM $ 0.00176
+0.40%
$ 2.31 million $ 152,841
Jun 25, 4 AM $ 0.00175
-0.42%
$ 2.3 million $ 146,744
Jun 25, 3 AM $ 0.00176
+0.61%
$ 2.31 million $ 149,530
Jun 25, 2 AM $ 0.00175
-0.10%
$ 2.3 million $ 152,161
Jun 25, 1 AM $ 0.00175
-0.06%
$ 2.3 million $ 152,887
Jun 25, 12 AM $ 0.00175
-0.06%
$ 2.3 million $ 150,879
Jun 24, 11 PM $ 0.00175
+0.26%
$ 2.3 million $ 159,154
Jun 24, 10 PM $ 0.00175
+0.13%
$ 2.3 million $ 161,874
Jun 24, 9 PM $ 0.00175
+0.55%
$ 2.29 million $ 167,882
Jun 24, 8 PM $ 0.00174
-0.74%
$ 2.28 million $ 156,984
Jun 24, 7 PM $ 0.00175
-5.00%
$ 2.29 million $ 141,133
Jun 24, 6 PM $ 0.00184
-0.04%
$ 2.41 million $ 112,222
Jun 24, 5 PM $ 0.00184
+0.28%
$ 2.41 million $ 116,106
Jun 24, 4 PM $ 0.00183
-0.83%
$ 2.41 million $ 111,024
Jun 24, 3 PM $ 0.00185
-2.89%
$ 2.43 million $ 103,247
Jun 24, 2 PM $ 0.0019
-0.63%
$ 2.5 million $ 89,654
Jun 24, 1 PM $ 0.00192
-0.46%
$ 2.52 million $ 95,954
Jun 24, 12 PM $ 0.00192
-0.13%
$ 2.53 million $ 97,210
Jun 24, 11 AM $ 0.00193
+0.09%
$ 2.53 million $ 110,521
Jun 24, 10 AM $ 0.00193
+1.81%
$ 2.53 million $ 111,889
Jun 24, 9 AM $ 0.00189
-11.23%
$ 2.48 million $ 98,027
Jun 24, 8 AM $ 0.00213
+1.19%
$ 2.8 million $ 834
Jun 24, 7 AM $ 0.00211
-1.28%
$ 2.77 million $ 923