xMoney Historical Data

XMN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.00139
+0.00%
$ 1.83 million $ 1.37 million
Jun 28, 8 AM $ 0.00139
+0.02%
$ 1.83 million $ 1.33 million
Jun 28, 7 AM $ 0.00139
+0.00%
$ 1.83 million $ 1.26 million
Jun 28, 6 AM $ 0.00139
+0.00%
$ 1.83 million $ 1.24 million
Jun 28, 5 AM $ 0.00139
+0.00%
$ 1.83 million $ 1.23 million
Jun 28, 4 AM $ 0.00139
-0.03%
$ 1.83 million $ 1.19 million
Jun 28, 3 AM $ 0.00139
-0.47%
$ 1.83 million $ 1.17 million
Jun 28, 2 AM $ 0.00139
+0.00%
$ 1.83 million $ 1.14 million
Jun 28, 1 AM $ 0.00139
-0.04%
$ 1.83 million $ 1.11 million
Jun 28, 12 AM $ 0.00139
+0.00%
$ 1.83 million $ 1.06 million
Jun 27, 11 PM $ 0.00139
+0.00%
$ 1.83 million $ 999,186
Jun 27, 10 PM $ 0.00139
+0.00%
$ 1.83 million $ 920,854
Jun 27, 9 PM $ 0.00139
+0.05%
$ 1.83 million $ 856,993
Jun 27, 8 PM $ 0.00139
-0.05%
$ 1.83 million $ 811,594
Jun 27, 7 PM $ 0.00139
+0.00%
$ 1.83 million $ 797,513
Jun 27, 6 PM $ 0.00139
+0.06%
$ 1.83 million $ 746,785
Jun 27, 5 PM $ 0.00139
-0.05%
$ 1.83 million $ 730,714
Jun 27, 4 PM $ 0.00139
+0.05%
$ 1.83 million $ 652,129
Jun 27, 3 PM $ 0.00139
-0.05%
$ 1.83 million $ 674,728
Jun 27, 2 PM $ 0.00139
+0.01%
$ 1.83 million $ 736,284
Jun 27, 1 PM $ 0.00139
+0.01%
$ 1.83 million $ 832,022
Jun 27, 12 PM $ 0.00139
-0.01%
$ 1.83 million $ 964,262
Jun 27, 11 AM $ 0.00139
+0.04%
$ 1.83 million $ 1.05 million
Jun 27, 10 AM $ 0.00139
+0.04%
$ 1.83 million $ 1.1 million
Jun 27, 9 AM $ 0.00139
+0.00%
$ 1.83 million $ 1.15 million
Jun 27, 8 AM $ 0.00139
+0.00%
$ 1.83 million $ 1.19 million
Jun 27, 7 AM $ 0.00139
-0.04%
$ 1.83 million $ 1.21 million
Jun 27, 6 AM $ 0.00139
+0.03%
$ 1.83 million $ 1.3 million
Jun 27, 5 AM $ 0.00139
+0.01%
$ 1.83 million $ 1.36 million
Jun 27, 4 AM $ 0.00139
-0.01%
$ 1.83 million $ 1.39 million
Jun 27, 3 AM $ 0.00139
+0.00%
$ 1.83 million $ 1.42 million
Jun 27, 2 AM $ 0.00139
+0.00%
$ 1.83 million $ 1.51 million
Jun 27, 1 AM $ 0.00139
-0.01%
$ 1.83 million $ 1.61 million
Jun 27, 12 AM $ 0.00139
+0.01%
$ 1.83 million $ 1.65 million
Jun 26, 11 PM $ 0.00139
+0.00%
$ 1.83 million $ 1.67 million
Jun 26, 10 PM $ 0.00139
+0.00%
$ 1.83 million $ 1.68 million
Jun 26, 9 PM $ 0.00139
+0.00%
$ 1.83 million $ 1.69 million
Jun 26, 8 PM $ 0.00139
-0.49%
$ 1.83 million $ 1.71 million
Jun 26, 7 PM $ 0.0014
-11.55%
$ 1.83 million $ 1.77 million
Jun 26, 6 PM $ 0.00158
+2.56%
$ 2.07 million $ 119,455
Jun 26, 5 PM $ 0.00154
+10.84%
$ 2.02 million $ 83,486
Jun 26, 4 PM $ 0.00139
-0.07%
$ 1.82 million $ 1.79 million
Jun 26, 3 PM $ 0.00139
+0.00%
$ 1.83 million $ 1.83 million
Jun 26, 2 PM $ 0.00139
-0.09%
$ 1.83 million $ 2.22 million
Jun 26, 1 PM $ 0.0014
-14.11%
$ 1.84 million $ 2.52 million
Jun 26, 12 PM $ 0.00163
+17.05%
$ 2.14 million $ 41,934
Jun 26, 11 AM $ 0.00139
+1.31%
$ 1.83 million $ 2.73 million
Jun 26, 10 AM $ 0.00137
-0.16%
$ 1.8 million $ 2.82 million
Jun 26, 9 AM $ 0.00138
-16.55%
$ 1.81 million $ 2.97 million
Jun 26, 8 AM $ 0.00165
+0.71%
$ 2.16 million $ 116,933