xMoney Historical Data

XMN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00143
+0.11%
$ 1.97 million $ 2.99 million
Jun 30, 9 AM $ 0.00143
-0.78%
$ 1.97 million $ 3.07 million
Jun 30, 8 AM $ 0.00144
-0.06%
$ 1.99 million $ 3.23 million
Jun 30, 7 AM $ 0.00145
+0.09%
$ 1.99 million $ 3.38 million
Jun 30, 6 AM $ 0.00144
-0.07%
$ 1.99 million $ 3.39 million
Jun 30, 5 AM $ 0.00144
+0.03%
$ 1.99 million $ 3.52 million
Jun 30, 4 AM $ 0.00144
+0.37%
$ 1.99 million $ 3.51 million
Jun 30, 3 AM $ 0.00144
-2.00%
$ 1.98 million $ 3.56 million
Jun 30, 2 AM $ 0.00144
+0.00%
$ 1.98 million $ 3.71 million
Jun 30, 1 AM $ 0.00144
-0.11%
$ 1.98 million $ 3.93 million
Jun 30, 12 AM $ 0.00144
-1.36%
$ 1.98 million $ 4.06 million
Jun 29, 11 PM $ 0.00146
-4.06%
$ 2.01 million $ 4.15 million
Jun 29, 10 PM $ 0.00152
+2.36%
$ 2.09 million $ 4.21 million
Jun 29, 9 PM $ 0.00148
-7.87%
$ 2.04 million $ 4.47 million
Jun 29, 8 PM $ 0.00161
+16.20%
$ 2.21 million $ 97,995
Jun 29, 7 PM $ 0.00139
+0.00%
$ 1.9 million $ 4.59 million
Jun 29, 6 PM $ 0.00138
+0.00%
$ 1.9 million $ 4.63 million
Jun 29, 5 PM $ 0.00139
+0.00%
$ 1.9 million $ 4.66 million
Jun 29, 4 PM $ 0.00139
-0.29%
$ 1.9 million $ 4.66 million
Jun 29, 3 PM $ 0.00139
+0.07%
$ 1.91 million $ 4.74 million
Jun 29, 2 PM $ 0.00139
-0.07%
$ 1.91 million $ 4.49 million
Jun 29, 1 PM $ 0.00139
+0.07%
$ 1.91 million $ 4.03 million
Jun 29, 12 PM $ 0.00139
-14.70%
$ 1.91 million $ 3.62 million
Jun 29, 11 AM $ 0.00163
-0.67%
$ 2.24 million $ 85,525
Jun 29, 10 AM $ 0.00164
-0.57%
$ 2.25 million $ 82,956
Jun 29, 9 AM $ 0.00165
+0.22%
$ 2.26 million $ 92,872
Jun 29, 8 AM $ 0.00164
+0.00%
$ 2.26 million $ 94,376
Jun 29, 7 AM $ 0.00164
-0.02%
$ 2.26 million $ 96,909
Jun 29, 6 AM $ 0.00164
+0.64%
$ 2.26 million $ 102,538
Jun 29, 5 AM $ 0.00163
-0.60%
$ 2.25 million $ 102,299
Jun 29, 4 AM $ 0.00164
-0.25%
$ 2.26 million $ 107,970
Jun 29, 3 AM $ 0.00165
+1.07%
$ 2.26 million $ 110,210
Jun 29, 2 AM $ 0.00163
-1.75%
$ 2.24 million $ 106,570
Jun 29, 1 AM $ 0.00166
+1.51%
$ 2.18 million $ 109,841
Jun 29, 12 AM $ 0.00163
-0.18%
$ 2.15 million $ 107,941
Jun 28, 11 PM $ 0.00164
+0.23%
$ 2.15 million $ 132,060
Jun 28, 10 PM $ 0.00163
+17.45%
$ 2.14 million $ 211,195
Jun 28, 9 PM $ 0.00139
-0.02%
$ 1.83 million $ 1.88 million
Jun 28, 8 PM $ 0.00139
+0.00%
$ 1.83 million $ 1.8 million
Jun 28, 7 PM $ 0.0014
+0.36%
$ 1.83 million $ 1.78 million
Jun 28, 6 PM $ 0.00139
+0.00%
$ 1.83 million $ 1.78 million
Jun 28, 5 PM $ 0.00139
+0.00%
$ 1.83 million $ 1.75 million
Jun 28, 4 PM $ 0.00139
+0.02%
$ 1.83 million $ 1.72 million
Jun 28, 3 PM $ 0.00139
-0.03%
$ 1.83 million $ 1.61 million
Jun 28, 2 PM $ 0.00139
-0.29%
$ 1.83 million $ 1.55 million
Jun 28, 1 PM $ 0.00139
+0.00%
$ 1.83 million $ 1.5 million
Jun 28, 12 PM $ 0.00139
+0.00%
$ 1.83 million $ 1.45 million
Jun 28, 11 AM $ 0.00139
+0.03%
$ 1.83 million $ 1.42 million
Jun 28, 10 AM $ 0.00139
-0.02%
$ 1.83 million $ 1.39 million
Jun 28, 9 AM $ 0.00139
+0.00%
$ 1.83 million $ 1.37 million