xMoney Historical Data

XMN Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00422
-0.07%
$ 4.32 million $ 3.78 million
May 1, 9 PM $ 0.00422
-0.12%
$ 4.32 million $ 3.77 million
May 1, 8 PM $ 0.00422
-0.13%
$ 4.32 million $ 3.73 million
May 1, 7 PM $ 0.00422
-0.02%
$ 4.32 million $ 3.67 million
May 1, 6 PM $ 0.00422
+1.15%
$ 4.32 million $ 3.7 million
May 1, 5 PM $ 0.00417
-0.09%
$ 4.27 million $ 3.67 million
May 1, 4 PM $ 0.00418
+0.67%
$ 4.27 million $ 3.76 million
May 1, 3 PM $ 0.00414
+0.61%
$ 4.24 million $ 3.68 million
May 1, 2 PM $ 0.00412
-0.06%
$ 4.21 million $ 3.48 million
May 1, 1 PM $ 0.00412
-0.04%
$ 4.21 million $ 3.16 million
May 1, 12 PM $ 0.00412
-0.77%
$ 4.22 million $ 2.81 million
May 1, 11 AM $ 0.00415
-0.62%
$ 4.25 million $ 2.69 million
May 1, 10 AM $ 0.00418
+0.07%
$ 4.27 million $ 2.63 million
May 1, 9 AM $ 0.00418
-0.36%
$ 4.27 million $ 2.63 million
May 1, 8 AM $ 0.00419
-0.13%
$ 4.29 million $ 2.61 million
May 1, 7 AM $ 0.0042
-0.16%
$ 4.3 million $ 2.51 million
May 1, 6 AM $ 0.0042
-0.52%
$ 4.3 million $ 2.47 million
May 1, 5 AM $ 0.00422
-0.69%
$ 4.32 million $ 2.46 million
May 1, 4 AM $ 0.00425
+0.03%
$ 4.35 million $ 2.47 million
May 1, 3 AM $ 0.00425
+0.45%
$ 4.35 million $ 2.42 million
May 1, 2 AM $ 0.00423
+0.25%
$ 4.33 million $ 2.24 million
May 1, 1 AM $ 0.00422
+0.16%
$ 4.32 million $ 2.27 million
May 1, 12 AM $ 0.00421
+0.39%
$ 4.31 million $ 2.23 million
Apr 30, 11 PM $ 0.0042
+0.16%
$ 4.29 million $ 2.2 million
Apr 30, 10 PM $ 0.00419
-0.30%
$ 4.28 million $ 2.2 million
Apr 30, 9 PM $ 0.0042
+0.17%
$ 4.3 million $ 2.21 million
Apr 30, 8 PM $ 0.00419
+0.40%
$ 4.29 million $ 2.24 million
Apr 30, 7 PM $ 0.00418
-0.43%
$ 4.27 million $ 2.25 million
Apr 30, 6 PM $ 0.0042
-0.29%
$ 4.29 million $ 2.24 million
Apr 30, 5 PM $ 0.00421
-0.65%
$ 4.3 million $ 2.46 million
Apr 30, 4 PM $ 0.00423
-0.33%
$ 4.33 million $ 2.36 million
Apr 30, 3 PM $ 0.00425
+0.35%
$ 4.34 million $ 2.5 million
Apr 30, 2 PM $ 0.00423
-0.49%
$ 4.33 million $ 2.66 million
Apr 30, 1 PM $ 0.00425
+0.04%
$ 4.35 million $ 2.73 million
Apr 30, 12 PM $ 0.00425
-0.27%
$ 4.35 million $ 2.71 million
Apr 30, 11 AM $ 0.00426
-0.01%
$ 4.36 million $ 2.73 million
Apr 30, 10 AM $ 0.00426
+1.66%
$ 4.36 million $ 2.75 million
Apr 30, 9 AM $ 0.0042
+0.22%
$ 4.29 million $ 2.83 million
Apr 30, 8 AM $ 0.00419
+0.01%
$ 4.28 million $ 2.92 million
Apr 30, 7 AM $ 0.00419
-0.43%
$ 4.28 million $ 2.96 million
Apr 30, 6 AM $ 0.00421
-1.57%
$ 4.3 million $ 2.91 million
Apr 30, 5 AM $ 0.00427
+0.13%
$ 4.37 million $ 2.83 million
Apr 30, 4 AM $ 0.00427
-0.10%
$ 4.36 million $ 2.75 million
Apr 30, 3 AM $ 0.00427
-0.15%
$ 4.37 million $ 2.67 million
Apr 30, 2 AM $ 0.00428
-0.58%
$ 4.37 million $ 2.64 million
Apr 30, 1 AM $ 0.00431
+0.00%
$ 4.41 million $ 2.59 million
Apr 30, 12 AM $ 0.00431
+0.22%
$ 4.41 million $ 2.6 million
Apr 29, 11 PM $ 0.0043
+0.03%
$ 4.4 million $ 2.62 million
Apr 29, 10 PM $ 0.0043
+0.04%
$ 4.4 million $ 2.6 million
Apr 29, 9 PM $ 0.00429
-0.66%
$ 4.39 million $ 2.6 million