xMoney Historical Data

XMN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0017
+6.02%
$ 2.33 million $ 2.04 million
Jul 4, 9 PM $ 0.0016
-0.10%
$ 2.2 million $ 72,899
Jul 4, 8 PM $ 0.0016
+0.21%
$ 2.2 million $ 76,335
Jul 4, 7 PM $ 0.0016
+0.15%
$ 2.2 million $ 78,489
Jul 4, 6 PM $ 0.0016
-0.18%
$ 2.2 million $ 80,142
Jul 4, 5 PM $ 0.0016
+0.02%
$ 2.2 million $ 83,419
Jul 4, 4 PM $ 0.0016
-0.59%
$ 2.2 million $ 1.9 million
Jul 4, 3 PM $ 0.0016
+1.73%
$ 2.21 million $ 1.8 million
Jul 4, 2 PM $ 0.00158
-0.69%
$ 2.17 million $ 1.73 million
Jul 4, 1 PM $ 0.00159
-0.81%
$ 2.18 million $ 1.77 million
Jul 4, 12 PM $ 0.0016
-0.78%
$ 2.2 million $ 1.79 million
Jul 4, 11 AM $ 0.00161
+0.25%
$ 2.21 million $ 1.84 million
Jul 4, 10 AM $ 0.0016
-0.46%
$ 2.2 million $ 1.85 million
Jul 4, 9 AM $ 0.00161
-0.47%
$ 2.21 million $ 1.86 million
Jul 4, 8 AM $ 0.00162
-1.07%
$ 2.22 million $ 1.83 million
Jul 4, 2 AM $ 0.00202
+0.00%
$ 2.77 million $ 1.72 million
Jul 4, 1 AM $ 0.00202
-0.05%
$ 2.77 million $ 1.73 million
Jul 4, 12 AM $ 0.00202
-0.05%
$ 2.77 million $ 1.62 million
Jul 3, 6 PM $ 0.00238
+4.02%
$ 3.27 million $ 1.26 million
Jul 3, 5 PM $ 0.00239
+54.63%
$ 3.29 million $ 1.28 million
Jul 3, 4 PM $ 0.00155
+5.67%
$ 2.13 million $ 1.38 million
Jul 3, 3 PM $ 0.00147
+0.12%
$ 2.02 million $ 1.4 million
Jul 3, 2 PM $ 0.00147
-0.18%
$ 2.02 million $ 1.42 million
Jul 3, 1 PM $ 0.00147
+0.22%
$ 2.02 million $ 1.59 million
Jul 3, 12 PM $ 0.00147
+0.12%
$ 2.02 million $ 1.67 million
Jul 3, 11 AM $ 0.00146
-0.51%
$ 2.01 million $ 1.77 million
Jul 3, 10 AM $ 0.00147
+0.26%
$ 2.02 million $ 1.87 million
Jul 3, 9 AM $ 0.00147
+0.30%
$ 2.02 million $ 1.94 million
Jul 3, 8 AM $ 0.00146
-0.16%
$ 2.01 million $ 1.99 million
Jul 3, 7 AM $ 0.00146
+0.57%
$ 2.01 million $ 2.03 million
Jul 3, 6 AM $ 0.00146
+0.36%
$ 2 million $ 2.03 million
Jul 3, 5 AM $ 0.00145
-0.66%
$ 1.99 million $ 1.98 million
Jul 3, 4 AM $ 0.00146
+0.26%
$ 2.01 million $ 1.98 million
Jul 3, 3 AM $ 0.00146
-0.31%
$ 2 million $ 1.98 million
Jul 3, 2 AM $ 0.00146
-6.11%
$ 2.01 million $ 2.07 million
Jul 3, 1 AM $ 0.00155
+6.36%
$ 2.14 million $ 249,003
Jul 3, 12 AM $ 0.00146
+0.43%
$ 2.01 million $ 2 million
Jul 2, 11 PM $ 0.00145
+1.46%
$ 2 million $ 1.98 million
Jul 2, 10 PM $ 0.00143
+0.23%
$ 1.97 million $ 2.05 million
Jul 2, 9 PM $ 0.00143
-1.52%
$ 1.96 million $ 2.17 million
Jul 2, 8 PM $ 0.00145
-2.09%
$ 1.99 million $ 2.12 million
Jul 2, 7 PM $ 0.00145
+1.52%
$ 2 million $ 2.37 million
Jul 2, 6 PM $ 0.00143
-1.64%
$ 1.97 million $ 2.32 million
Jul 2, 5 PM $ 0.00145
-1.06%
$ 2 million $ 2.23 million
Jul 2, 4 PM $ 0.00147
-0.12%
$ 2.02 million $ 2.19 million
Jul 2, 3 PM $ 0.00147
-13.40%
$ 2.02 million $ 2.06 million
Jul 2, 2 PM $ 0.0017
+15.51%
$ 2.34 million $ 310,091
Jul 2, 1 PM $ 0.0015
+1.15%
$ 2.06 million $ 2.3 million
Jul 2, 12 PM $ 0.00148
-0.21%
$ 2.04 million $ 2.28 million
Jul 2, 11 AM $ 0.00149
+1.00%
$ 2.05 million $ 168,620