xMoney Historical Data

XMN Page 19
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.00268
+0.00%
$ 3.41 million $ 2.06 million
1:51 AM $ 0.00268
+0.00%
$ 3.41 million $ 2.06 million
1:50 AM $ 0.00268
+0.05%
$ 3.41 million $ 2.06 million
1:49 AM $ 0.00268
+0.00%
$ 3.4 million $ 2.06 million
1:48 AM $ 0.00268
+0.00%
$ 3.4 million $ 2.06 million
1:47 AM $ 0.00268
+0.00%
$ 3.4 million $ 2.06 million
1:46 AM $ 0.00268
+0.00%
$ 3.4 million $ 2.05 million
1:45 AM $ 0.00268
-0.01%
$ 3.4 million $ 2.04 million
1:44 AM $ 0.00268
+0.00%
$ 3.41 million $ 2.03 million
1:43 AM $ 0.00268
+0.00%
$ 3.41 million $ 2.02 million
1:42 AM $ 0.00268
+0.00%
$ 3.41 million $ 2.02 million
1:41 AM $ 0.00268
+0.00%
$ 3.41 million $ 2.02 million
1:40 AM $ 0.00268
+0.01%
$ 3.41 million $ 2 million
1:39 AM $ 0.00268
+0.00%
$ 3.41 million $ 2 million
1:38 AM $ 0.00268
+0.00%
$ 3.41 million $ 2 million
1:37 AM $ 0.00268
+0.00%
$ 3.41 million $ 2 million
1:36 AM $ 0.00268
-0.04%
$ 3.41 million $ 2 million
1:35 AM $ 0.00268
+0.00%
$ 3.41 million $ 2.01 million
1:34 AM $ 0.00268
+0.00%
$ 3.41 million $ 2.01 million
1:33 AM $ 0.00268
+0.00%
$ 3.41 million $ 2.01 million
1:32 AM $ 0.00268
+0.00%
$ 3.41 million $ 2.01 million
1:31 AM $ 0.00268
+0.00%
$ 3.41 million $ 2.01 million
1:30 AM $ 0.00268
+0.04%
$ 3.41 million $ 2 million
1:29 AM $ 0.00268
-0.04%
$ 3.4 million $ 2 million
1:28 AM $ 0.00268
+0.00%
$ 3.4 million $ 2 million
1:27 AM $ 0.00268
+0.00%
$ 3.4 million $ 2 million
1:26 AM $ 0.00268
-0.04%
$ 3.4 million $ 2 million
1:25 AM $ 0.00268
+0.00%
$ 3.4 million $ 2 million
1:24 AM $ 0.00268
-0.04%
$ 3.4 million $ 2 million
1:23 AM $ 0.00268
+0.00%
$ 3.4 million $ 2 million
1:22 AM $ 0.00268
+0.00%
$ 3.4 million $ 2 million
1:21 AM $ 0.00268
-0.04%
$ 3.4 million $ 2 million
1:20 AM $ 0.00268
+0.00%
$ 3.4 million $ 2 million
1:19 AM $ 0.00268
-0.04%
$ 3.4 million $ 2 million
1:18 AM $ 0.00268
+0.00%
$ 3.4 million $ 1.99 million
1:17 AM $ 0.00268
+0.00%
$ 3.4 million $ 1.98 million
1:16 AM $ 0.00268
+0.00%
$ 3.4 million $ 1.98 million
1:15 AM $ 0.00268
-0.01%
$ 3.4 million $ 1.97 million
1:14 AM $ 0.00268
+0.00%
$ 3.41 million $ 1.97 million
1:13 AM $ 0.00268
+0.00%
$ 3.41 million $ 1.97 million
1:12 AM $ 0.00268
+0.00%
$ 3.41 million $ 1.97 million
1:11 AM $ 0.00268
-0.04%
$ 3.41 million $ 1.97 million
1:10 AM $ 0.00268
+0.00%
$ 3.41 million $ 1.96 million
1:09 AM $ 0.00268
-0.04%
$ 3.41 million $ 1.96 million
1:08 AM $ 0.00268
+0.00%
$ 3.41 million $ 1.96 million
1:07 AM $ 0.00268
+0.00%
$ 3.41 million $ 1.96 million
1:06 AM $ 0.00268
-0.04%
$ 3.41 million $ 1.96 million
1:05 AM $ 0.00268
-0.04%
$ 3.41 million $ 1.96 million
1:04 AM $ 0.00268
+0.00%
$ 3.41 million $ 1.96 million
1:03 AM $ 0.00268
-0.04%
$ 3.41 million $ 1.96 million