xMoney Historical Data

XMN Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00336
+0.01%
$ 3.51 million $ 10.35 million
May 7, 11 PM $ 0.00336
-0.02%
$ 3.51 million $ 10.24 million
May 7, 10 PM $ 0.00336
+0.00%
$ 3.51 million $ 10.26 million
May 7, 9 PM $ 0.00336
+0.73%
$ 3.51 million $ 10.19 million
May 7, 8 PM $ 0.00334
-0.45%
$ 3.48 million $ 10.15 million
May 7, 7 PM $ 0.00335
+1.49%
$ 3.5 million $ 10.14 million
May 7, 6 PM $ 0.0033
+0.07%
$ 3.45 million $ 10.14 million
May 7, 5 PM $ 0.0033
-1.26%
$ 3.44 million $ 10.11 million
May 7, 4 PM $ 0.00334
+0.00%
$ 3.49 million $ 10 million
May 7, 3 PM $ 0.00334
+0.16%
$ 3.49 million $ 9.89 million
May 7, 2 PM $ 0.00334
+1.75%
$ 3.48 million $ 9.03 million
May 7, 1 PM $ 0.00329
+1.20%
$ 3.44 million $ 8.22 million
May 7, 12 PM $ 0.00325
+0.67%
$ 3.39 million $ 7.56 million
May 7, 11 AM $ 0.00323
-1.93%
$ 3.37 million $ 7.08 million
May 7, 10 AM $ 0.00331
+2.07%
$ 3.45 million $ 6.88 million
May 7, 9 AM $ 0.00324
-0.30%
$ 3.38 million $ 6.45 million
May 7, 8 AM $ 0.00324
-0.54%
$ 3.39 million $ 5.95 million
May 7, 7 AM $ 0.00327
-0.23%
$ 3.41 million $ 5.56 million
May 7, 6 AM $ 0.00327
-1.41%
$ 3.41 million $ 4.91 million
May 7, 5 AM $ 0.00332
-0.34%
$ 3.47 million $ 4.38 million
May 7, 4 AM $ 0.00333
-0.42%
$ 3.48 million $ 4.03 million
May 7, 3 AM $ 0.00334
-2.29%
$ 3.49 million $ 3.65 million
May 7, 2 AM $ 0.0034
-0.15%
$ 3.55 million $ 3.39 million
May 7, 1 AM $ 0.00344
-1.45%
$ 3.58 million $ 3.28 million
May 7, 12 AM $ 0.00349
-0.56%
$ 3.64 million $ 3.38 million
May 6, 11 PM $ 0.00351
+0.01%
$ 3.66 million $ 3.48 million
May 6, 10 PM $ 0.00351
+0.59%
$ 3.66 million $ 3.48 million
May 6, 9 PM $ 0.00348
-0.06%
$ 3.64 million $ 3.61 million
May 6, 8 PM $ 0.00349
+0.31%
$ 3.64 million $ 3.7 million
May 6, 7 PM $ 0.00347
-0.74%
$ 3.62 million $ 3.76 million
May 6, 6 PM $ 0.0035
-0.96%
$ 3.65 million $ 3.74 million
May 6, 5 PM $ 0.00353
+0.09%
$ 3.69 million $ 3.74 million
May 6, 4 PM $ 0.00353
-0.14%
$ 3.68 million $ 3.73 million
May 6, 3 PM $ 0.00353
-0.96%
$ 3.69 million $ 3.74 million
May 6, 2 PM $ 0.00355
-1.88%
$ 3.71 million $ 3.68 million
May 6, 1 PM $ 0.00363
-0.69%
$ 3.78 million $ 3.55 million
May 6, 12 PM $ 0.00365
-0.09%
$ 3.81 million $ 3.56 million
May 6, 11 AM $ 0.00365
+0.68%
$ 3.81 million $ 3.44 million
May 6, 10 AM $ 0.00369
+1.94%
$ 3.85 million $ 3.27 million
May 6, 9 AM $ 0.00362
+1.65%
$ 3.78 million $ 3.09 million
May 6, 8 AM $ 0.00355
-1.67%
$ 3.71 million $ 2.98 million
May 6, 7 AM $ 0.00361
+0.90%
$ 3.77 million $ 2.86 million
May 6, 6 AM $ 0.00358
-0.89%
$ 3.73 million $ 2.85 million
May 6, 5 AM $ 0.00361
+1.15%
$ 3.77 million $ 2.78 million
May 6, 4 AM $ 0.00356
+0.55%
$ 3.72 million $ 2.79 million
May 6, 3 AM $ 0.00354
-1.16%
$ 3.69 million $ 2.74 million
May 6, 2 AM $ 0.00358
+0.45%
$ 3.73 million $ 2.69 million
May 6, 1 AM $ 0.00356
-0.47%
$ 3.72 million $ 2.66 million
May 6, 12 AM $ 0.00358
+0.05%
$ 3.74 million $ 2.58 million
May 5, 11 PM $ 0.00358
+0.78%
$ 3.73 million $ 2.48 million