xMoney Historical Data

XMN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 PM $ 0.00161
+0.08%
$ 2.21 million $ 5.23 million
Jul 6, 10 PM $ 0.00161
-4.40%
$ 2.21 million $ 5.52 million
Jul 6, 9 PM $ 0.00168
-0.33%
$ 2.31 million $ 5.84 million
Jul 6, 8 PM $ 0.00169
+0.33%
$ 2.32 million $ 5.83 million
Jul 6, 7 PM $ 0.00168
+1.98%
$ 2.31 million $ 5.84 million
Jul 6, 6 PM $ 0.00161
-4.03%
$ 2.21 million $ 5.98 million
Jul 6, 5 PM $ 0.00167
+0.16%
$ 2.3 million $ 6.04 million
Jul 6, 4 PM $ 0.00167
+5.82%
$ 2.3 million $ 6.03 million
Jul 6, 3 PM $ 0.00162
+3.38%
$ 2.23 million $ 5.97 million
Jul 6, 2 PM $ 0.00157
-1.14%
$ 2.16 million $ 5.48 million
Jul 6, 1 PM $ 0.00159
+1.38%
$ 2.18 million $ 5.13 million
Jul 6, 12 PM $ 0.00156
-6.99%
$ 2.15 million $ 4.42 million
Jul 6, 11 AM $ 0.00168
+4.51%
$ 2.31 million $ 3.85 million
Jul 6, 10 AM $ 0.00161
-4.77%
$ 2.21 million $ 3.81 million
Jul 6, 9 AM $ 0.00169
+6.55%
$ 2.32 million $ 3.69 million
Jul 6, 8 AM $ 0.00159
+3.43%
$ 2.18 million $ 3.71 million
Jul 6, 7 AM $ 0.00155
+1.13%
$ 2.13 million $ 3.62 million
Jul 6, 6 AM $ 0.00156
+1.13%
$ 2.15 million $ 3.56 million
Jul 6, 5 AM $ 0.00154
+0.00%
$ 2.12 million $ 3.48 million
Jul 6, 4 AM $ 0.00154
+0.58%
$ 2.12 million $ 3.31 million
Jul 6, 3 AM $ 0.00153
-1.14%
$ 2.11 million $ 3.35 million
Jul 6, 2 AM $ 0.00155
-3.41%
$ 2.13 million $ 3.27 million
Jul 6, 1 AM $ 0.00161
+0.06%
$ 2.21 million $ 3.23 million
Jul 6, 12 AM $ 0.00161
+0.34%
$ 2.21 million $ 3.19 million
Jul 5, 11 PM $ 0.0016
-0.72%
$ 2.2 million $ 3.06 million
Jul 5, 10 PM $ 0.00161
+0.24%
$ 2.22 million $ 2.95 million
Jul 5, 9 PM $ 0.00161
-1.21%
$ 2.21 million $ 2.63 million
Jul 5, 8 PM $ 0.00163
-1.90%
$ 2.24 million $ 2.55 million
Jul 5, 7 PM $ 0.00166
+2.05%
$ 2.28 million $ 2.55 million
Jul 5, 6 PM $ 0.00163
+1.35%
$ 2.24 million $ 2.56 million
Jul 5, 5 PM $ 0.00164
-2.32%
$ 2.25 million $ 2.59 million
Jul 5, 4 PM $ 0.00167
+0.02%
$ 2.3 million $ 2.66 million
Jul 5, 3 PM $ 0.00167
+8.32%
$ 2.3 million $ 2.7 million
Jul 5, 2 PM $ 0.00155
-2.47%
$ 2.13 million $ 2.78 million
Jul 5, 1 PM $ 0.00159
+1.32%
$ 2.19 million $ 2.75 million
Jul 5, 12 PM $ 0.00157
+0.70%
$ 2.16 million $ 2.7 million
Jul 5, 11 AM $ 0.00156
+0.96%
$ 2.14 million $ 2.63 million
Jul 5, 10 AM $ 0.00154
-4.04%
$ 2.12 million $ 2.59 million
Jul 5, 9 AM $ 0.00157
-3.44%
$ 2.16 million $ 2.56 million
Jul 5, 8 AM $ 0.00162
+2.24%
$ 2.23 million $ 2.42 million
Jul 5, 7 AM $ 0.00159
-3.83%
$ 2.18 million $ 2.37 million
Jul 5, 6 AM $ 0.00165
+2.51%
$ 2.27 million $ 2.35 million
Jul 5, 5 AM $ 0.00161
-0.25%
$ 2.21 million $ 2.33 million
Jul 5, 4 AM $ 0.00161
-5.39%
$ 2.22 million $ 2.31 million
Jul 5, 3 AM $ 0.00177
+11.27%
$ 2.43 million $ 2.27 million
Jul 5, 2 AM $ 0.00159
+0.04%
$ 2.18 million $ 41,796
Jul 5, 1 AM $ 0.00159
-3.24%
$ 2.18 million $ 52,354
Jul 5, 12 AM $ 0.00164
-7.75%
$ 2.26 million $ 2.23 million
Jul 4, 11 PM $ 0.00178
+4.76%
$ 2.45 million $ 2.15 million
Jul 4, 10 PM $ 0.0017
+6.02%
$ 2.33 million $ 2.04 million