xMoney Historical Data

XMN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.00137
+1.10%
$ 1.93 million $ 2.29 million
Jul 9, 12 AM $ 0.00136
-1.07%
$ 1.91 million $ 2.31 million
Jul 8, 11 PM $ 0.00138
+0.46%
$ 1.93 million $ 2.37 million
Jul 8, 10 PM $ 0.00137
-4.24%
$ 1.93 million $ 2.38 million
Jul 8, 9 PM $ 0.00144
+6.41%
$ 2.02 million $ 2.38 million
Jul 8, 8 PM $ 0.00141
+5.99%
$ 1.99 million $ 2.35 million
Jul 8, 7 PM $ 0.00133
-2.86%
$ 1.88 million $ 84,961
Jul 8, 6 PM $ 0.00144
+8.90%
$ 2.02 million $ 2.43 million
Jul 8, 5 PM $ 0.00132
-0.04%
$ 1.85 million $ 90,670
Jul 8, 4 PM $ 0.00132
+0.01%
$ 1.85 million $ 91,192
Jul 8, 3 PM $ 0.00132
+0.43%
$ 1.85 million $ 94,544
Jul 8, 2 PM $ 0.00131
-0.61%
$ 1.85 million $ 112,835
Jul 8, 1 PM $ 0.00132
-1.35%
$ 1.86 million $ 97,844
Jul 8, 12 PM $ 0.00134
+0.88%
$ 1.88 million $ 91,323
Jul 8, 11 AM $ 0.00133
-2.51%
$ 1.86 million $ 79,106
Jul 8, 10 AM $ 0.00136
-0.30%
$ 1.91 million $ 82,745
Jul 8, 9 AM $ 0.00137
-7.97%
$ 1.92 million $ 90,201
Jul 8, 8 AM $ 0.00143
-1.67%
$ 2.01 million $ 2.32 million
Jul 8, 7 AM $ 0.00146
+2.30%
$ 2.05 million $ 2.15 million
Jul 8, 6 AM $ 0.00143
-0.58%
$ 2.01 million $ 2.18 million
Jul 8, 5 AM $ 0.00144
-0.15%
$ 2.02 million $ 2.21 million
Jul 8, 4 AM $ 0.00144
-0.89%
$ 2.02 million $ 2.23 million
Jul 8, 3 AM $ 0.00145
-9.04%
$ 2.04 million $ 2.25 million
Jul 8, 2 AM $ 0.00174
+15.68%
$ 2.45 million $ 2.25 million
Jul 8, 1 AM $ 0.0015
+3.51%
$ 2.11 million $ 2.12 million
Jul 8, 12 AM $ 0.00145
-17.02%
$ 2.04 million $ 2.13 million
Jul 7, 11 PM $ 0.00176
+17.85%
$ 2.48 million $ 2.11 million
Jul 7, 10 PM $ 0.0015
+2.03%
$ 2.1 million $ 2.11 million
Jul 7, 9 PM $ 0.00176
+5.66%
$ 2.47 million $ 2.1 million
Jul 7, 8 PM $ 0.00167
+13.35%
$ 2.34 million $ 2.14 million
Jul 7, 7 PM $ 0.00147
-2.69%
$ 2.07 million $ 81,722
Jul 7, 6 PM $ 0.00151
+3.00%
$ 2.12 million $ 2.12 million
Jul 7, 5 PM $ 0.00147
+0.23%
$ 2.06 million $ 55,364
Jul 7, 4 PM $ 0.00151
+2.74%
$ 2.12 million $ 2.09 million
Jul 7, 3 PM $ 0.00147
-5.38%
$ 2.06 million $ 81,156
Jul 7, 2 PM $ 0.00155
-5.00%
$ 2.17 million $ 2.53 million
Jul 7, 1 PM $ 0.0016
+1.56%
$ 2.24 million $ 2.75 million
Jul 7, 12 PM $ 0.00157
+3.42%
$ 2.21 million $ 3.45 million
Jul 7, 11 AM $ 0.00152
-0.69%
$ 2.14 million $ 87,200
Jul 7, 10 AM $ 0.00153
+0.07%
$ 2.15 million $ 4.12 million
Jul 7, 9 AM $ 0.00153
-5.99%
$ 2.15 million $ 4.17 million
Jul 7, 8 AM $ 0.00159
-0.26%
$ 2.23 million $ 4.37 million
Jul 7, 7 AM $ 0.00159
+4.05%
$ 2.24 million $ 4.47 million
Jul 7, 6 AM $ 0.00153
+0.00%
$ 2.15 million $ 4.56 million
Jul 7, 5 AM $ 0.00153
-4.97%
$ 2.1 million $ 4.62 million
Jul 7, 4 AM $ 0.00161
-3.53%
$ 2.21 million $ 4.79 million
Jul 7, 3 AM $ 0.00167
-0.26%
$ 2.29 million $ 4.77 million
Jul 7, 2 AM $ 0.00167
+4.81%
$ 2.3 million $ 4.86 million
Jul 7, 1 AM $ 0.00167
+0.07%
$ 2.3 million $ 4.96 million
Jul 7, 12 AM $ 0.00167
+4.08%
$ 2.3 million $ 5.04 million