xMoney Historical Data

XMN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00131
-1.32%
$ 1.84 million $ 1.81 million
Jul 11, 1 AM $ 0.00133
+0.37%
$ 1.87 million $ 1.92 million
Jul 11, 12 AM $ 0.00132
+0.51%
$ 1.86 million $ 2.01 million
Jul 10, 11 PM $ 0.00132
-0.74%
$ 1.85 million $ 2.05 million
Jul 10, 10 PM $ 0.00133
+1.09%
$ 1.87 million $ 2.04 million
Jul 10, 9 PM $ 0.00132
-0.45%
$ 1.85 million $ 2.01 million
Jul 10, 8 PM $ 0.00132
-0.36%
$ 1.86 million $ 2.01 million
Jul 10, 7 PM $ 0.00132
+1.83%
$ 1.85 million $ 1.88 million
Jul 10, 6 PM $ 0.0013
-2.28%
$ 1.82 million $ 1.88 million
Jul 10, 5 PM $ 0.00133
+5.31%
$ 1.86 million $ 1.9 million
Jul 10, 4 PM $ 0.00126
-3.13%
$ 1.77 million $ 1.94 million
Jul 10, 3 PM $ 0.00133
-0.53%
$ 1.86 million $ 1.93 million
Jul 10, 2 PM $ 0.00133
-0.46%
$ 1.87 million $ 1.94 million
Jul 10, 1 PM $ 0.00134
+2.89%
$ 1.88 million $ 1.89 million
Jul 10, 12 PM $ 0.0013
+0.08%
$ 1.83 million $ 66,525
Jul 10, 11 AM $ 0.0013
-1.27%
$ 1.83 million $ 74,401
Jul 10, 10 AM $ 0.00132
-0.10%
$ 1.85 million $ 82,046
Jul 10, 9 AM $ 0.00132
+0.49%
$ 1.85 million $ 97,806
Jul 10, 8 AM $ 0.00131
-4.84%
$ 1.84 million $ 95,694
Jul 10, 7 AM $ 0.00141
+0.27%
$ 1.98 million $ 1.78 million
Jul 10, 6 AM $ 0.0014
-0.12%
$ 1.97 million $ 1.78 million
Jul 10, 5 AM $ 0.0014
-0.01%
$ 1.97 million $ 1.85 million
Jul 10, 4 AM $ 0.0014
-4.30%
$ 1.97 million $ 1.87 million
Jul 10, 3 AM $ 0.00146
-1.12%
$ 2.06 million $ 1.82 million
Jul 10, 2 AM $ 0.00148
+0.14%
$ 2.08 million $ 1.81 million
Jul 10, 1 AM $ 0.0016
+9.14%
$ 2.25 million $ 1.77 million
Jul 10, 12 AM $ 0.00144
-2.14%
$ 2.02 million $ 1.69 million
Jul 9, 11 PM $ 0.00148
+1.12%
$ 2.07 million $ 1.66 million
Jul 9, 10 PM $ 0.00146
-1.96%
$ 2.05 million $ 1.64 million
Jul 9, 9 PM $ 0.00149
+3.46%
$ 2.09 million $ 1.63 million
Jul 9, 8 PM $ 0.00142
-1.60%
$ 1.99 million $ 1.68 million
Jul 9, 7 PM $ 0.00144
+0.39%
$ 2.02 million $ 1.67 million
Jul 9, 6 PM $ 0.00143
+10.08%
$ 2.01 million $ 1.63 million
Jul 9, 5 PM $ 0.0013
-9.35%
$ 1.83 million $ 91,235
Jul 9, 4 PM $ 0.00144
+5.92%
$ 2.02 million $ 1.55 million
Jul 9, 3 PM $ 0.00141
+4.16%
$ 1.98 million $ 1.63 million
Jul 9, 2 PM $ 0.00135
-12.12%
$ 1.9 million $ 84,817
Jul 9, 1 PM $ 0.00153
+0.51%
$ 2.16 million $ 1.81 million
Jul 9, 12 PM $ 0.00153
-4.26%
$ 2.15 million $ 1.88 million
Jul 9, 11 AM $ 0.00159
+4.33%
$ 2.24 million $ 1.83 million
Jul 9, 10 AM $ 0.00153
+6.89%
$ 2.15 million $ 1.88 million
Jul 9, 9 AM $ 0.00143
+1.71%
$ 2.01 million $ 1.93 million
Jul 9, 8 AM $ 0.00144
+2.78%
$ 2.02 million $ 2.06 million
Jul 9, 7 AM $ 0.0014
-0.05%
$ 1.96 million $ 2.21 million
Jul 9, 6 AM $ 0.0014
+2.92%
$ 1.97 million $ 2.17 million
Jul 9, 5 AM $ 0.00136
-0.27%
$ 1.91 million $ 2.17 million
Jul 9, 4 AM $ 0.00136
-0.68%
$ 1.92 million $ 2.17 million
Jul 9, 3 AM $ 0.00137
+0.27%
$ 1.93 million $ 2.18 million
Jul 9, 2 AM $ 0.00137
-0.06%
$ 1.93 million $ 2.17 million
Jul 9, 1 AM $ 0.00137
+1.10%
$ 1.93 million $ 2.29 million