xMoney Historical Data

XMN Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00378
-0.10%
$ 3.94 million $ 4.26 million
May 12, 1 AM $ 0.00378
-0.26%
$ 3.95 million $ 4.4 million
May 12, 12 AM $ 0.00379
+0.13%
$ 3.96 million $ 4.45 million
May 11, 11 PM $ 0.00379
-0.45%
$ 3.95 million $ 4.79 million
May 11, 10 PM $ 0.0038
+0.62%
$ 3.97 million $ 5.27 million
May 11, 9 PM $ 0.00378
-0.13%
$ 3.94 million $ 5.82 million
May 11, 8 PM $ 0.00378
+0.05%
$ 3.95 million $ 6.04 million
May 11, 7 PM $ 0.00377
-1.00%
$ 3.94 million $ 6.35 million
May 11, 6 PM $ 0.00381
-0.29%
$ 3.98 million $ 6.4 million
May 11, 5 PM $ 0.00382
+0.20%
$ 3.99 million $ 6.39 million
May 11, 4 PM $ 0.00381
-0.28%
$ 3.98 million $ 6.5 million
May 11, 3 PM $ 0.00382
-0.87%
$ 3.98 million $ 6.45 million
May 11, 2 PM $ 0.00385
-0.07%
$ 4.02 million $ 6.51 million
May 11, 1 PM $ 0.00386
+0.71%
$ 4.02 million $ 6.4 million
May 11, 12 PM $ 0.00383
-0.90%
$ 3.99 million $ 6.25 million
May 11, 11 AM $ 0.00383
-0.87%
$ 4 million $ 6.16 million
May 11, 10 AM $ 0.00387
-1.80%
$ 4.04 million $ 6.15 million
May 11, 9 AM $ 0.00394
-1.19%
$ 4.11 million $ 6.11 million
May 11, 8 AM $ 0.00399
+2.35%
$ 4.16 million $ 6.15 million
May 11, 7 AM $ 0.0039
-0.28%
$ 4.06 million $ 6.06 million
May 11, 6 AM $ 0.00391
+1.96%
$ 4.08 million $ 5.99 million
May 11, 5 AM $ 0.00383
+0.44%
$ 4 million $ 5.94 million
May 11, 4 AM $ 0.00383
+1.20%
$ 3.99 million $ 5.89 million
May 11, 3 AM $ 0.00378
-0.16%
$ 3.95 million $ 5.89 million
May 11, 2 AM $ 0.00379
-3.01%
$ 3.95 million $ 5.72 million
May 11, 1 AM $ 0.00391
-3.95%
$ 4.08 million $ 5.63 million
May 11, 12 AM $ 0.00407
+0.87%
$ 4.24 million $ 5.52 million
May 10, 11 PM $ 0.00403
+2.89%
$ 4.21 million $ 5.26 million
May 10, 10 PM $ 0.00392
-0.30%
$ 4.09 million $ 4.94 million
May 10, 9 PM $ 0.00393
-1.73%
$ 4.1 million $ 4.4 million
May 10, 8 PM $ 0.004
-0.17%
$ 4.17 million $ 4.24 million
May 10, 7 PM $ 0.00401
+5.11%
$ 4.18 million $ 3.93 million
May 10, 6 PM $ 0.00386
+1.81%
$ 4.02 million $ 3.88 million
May 10, 5 PM $ 0.00379
-1.01%
$ 3.95 million $ 3.92 million
May 10, 4 PM $ 0.00383
+1.38%
$ 3.99 million $ 3.9 million
May 10, 3 PM $ 0.00378
+1.64%
$ 3.94 million $ 3.92 million
May 10, 2 PM $ 0.00371
+0.32%
$ 3.88 million $ 3.71 million
May 10, 1 PM $ 0.0037
-0.32%
$ 3.86 million $ 3.67 million
May 10, 12 PM $ 0.00371
+0.47%
$ 3.88 million $ 3.74 million
May 10, 11 AM $ 0.0037
-0.43%
$ 3.86 million $ 3.74 million
May 10, 10 AM $ 0.00371
-3.44%
$ 3.87 million $ 3.64 million
May 10, 9 AM $ 0.00385
-5.94%
$ 4.01 million $ 3.54 million
May 10, 8 AM $ 0.00409
+1.85%
$ 4.27 million $ 3.43 million
May 10, 7 AM $ 0.00402
-0.95%
$ 4.19 million $ 3.34 million
May 10, 6 AM $ 0.00405
+0.16%
$ 4.23 million $ 3.27 million
May 10, 5 AM $ 0.00405
-0.45%
$ 4.22 million $ 3.21 million
May 10, 4 AM $ 0.00406
-2.45%
$ 4.24 million $ 3.13 million
May 10, 3 AM $ 0.00417
+3.31%
$ 4.35 million $ 3.07 million
May 10, 2 AM $ 0.00403
+2.05%
$ 4.21 million $ 2.95 million
May 10, 1 AM $ 0.00395
+0.32%
$ 4.12 million $ 2.73 million