xMoney Historical Data

XMN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0014
+0.60%
$ 1.97 million $ 2.26 million
Jul 13, 1 AM $ 0.00139
+0.19%
$ 1.96 million $ 2.31 million
Jul 13, 12 AM $ 0.00139
+0.45%
$ 1.95 million $ 2.27 million
Jul 12, 11 PM $ 0.00139
-0.56%
$ 1.95 million $ 2.65 million
Jul 12, 10 PM $ 0.00139
-1.35%
$ 1.96 million $ 2.77 million
Jul 12, 9 PM $ 0.00139
+0.53%
$ 1.95 million $ 2.76 million
Jul 12, 8 PM $ 0.00138
+1.65%
$ 1.94 million $ 2.74 million
Jul 12, 7 PM $ 0.00138
+0.24%
$ 1.94 million $ 2.77 million
Jul 12, 6 PM $ 0.00138
-0.12%
$ 1.93 million $ 2.79 million
Jul 12, 5 PM $ 0.00138
+1.80%
$ 1.94 million $ 2.82 million
Jul 12, 4 PM $ 0.00138
+0.39%
$ 1.94 million $ 2.85 million
Jul 12, 3 PM $ 0.00138
+0.01%
$ 1.94 million $ 2.91 million
Jul 12, 2 PM $ 0.00137
-0.45%
$ 1.93 million $ 2.96 million
Jul 12, 1 PM $ 0.00138
+0.20%
$ 1.94 million $ 2.95 million
Jul 12, 12 PM $ 0.00138
+0.89%
$ 1.94 million $ 2.91 million
Jul 12, 11 AM $ 0.00137
-3.27%
$ 1.93 million $ 2.86 million
Jul 12, 10 AM $ 0.00138
-0.23%
$ 1.94 million $ 2.85 million
Jul 12, 9 AM $ 0.00143
+8.13%
$ 2.01 million $ 2.82 million
Jul 12, 8 AM $ 0.00133
+0.01%
$ 1.86 million $ 2.28 million
Jul 12, 7 AM $ 0.00138
+5.94%
$ 1.94 million $ 2.01 million
Jul 12, 6 AM $ 0.0013
-5.60%
$ 1.83 million $ 1.94 million
Jul 12, 5 AM $ 0.00131
-0.79%
$ 1.85 million $ 1.86 million
Jul 12, 4 AM $ 0.00133
-0.02%
$ 1.87 million $ 1.85 million
Jul 12, 3 AM $ 0.00131
-4.75%
$ 1.84 million $ 1.78 million
Jul 12, 2 AM $ 0.00138
+3.73%
$ 1.94 million $ 1.69 million
Jul 12, 1 AM $ 0.00133
-0.09%
$ 1.87 million $ 1.58 million
Jul 12, 12 AM $ 0.00139
+4.92%
$ 1.95 million $ 1.55 million
Jul 11, 11 PM $ 0.00138
+5.31%
$ 1.94 million $ 1.18 million
Jul 11, 10 PM $ 0.00131
+2.19%
$ 1.84 million $ 1.08 million
Jul 11, 9 PM $ 0.00128
-1.37%
$ 1.81 million $ 1.11 million
Jul 11, 8 PM $ 0.0013
-1.73%
$ 1.83 million $ 1.12 million
Jul 11, 7 PM $ 0.0013
-0.18%
$ 1.83 million $ 1.23 million
Jul 11, 6 PM $ 0.0013
+1.02%
$ 1.83 million $ 1.29 million
Jul 11, 5 PM $ 0.00129
-1.15%
$ 1.81 million $ 1.28 million
Jul 11, 4 PM $ 0.0013
+2.12%
$ 1.83 million $ 1.29 million
Jul 11, 3 PM $ 0.00128
-0.96%
$ 1.79 million $ 1.27 million
Jul 11, 2 PM $ 0.00133
+3.14%
$ 1.87 million $ 1.23 million
Jul 11, 1 PM $ 0.00129
-0.92%
$ 1.81 million $ 1.29 million
Jul 11, 12 PM $ 0.0013
+1.18%
$ 1.83 million $ 1.38 million
Jul 11, 11 AM $ 0.00129
-1.09%
$ 1.81 million $ 1.45 million
Jul 11, 10 AM $ 0.0013
-2.01%
$ 1.83 million $ 1.46 million
Jul 11, 9 AM $ 0.00133
+1.22%
$ 1.87 million $ 1.47 million
Jul 11, 8 AM $ 0.00131
+5.31%
$ 1.84 million $ 1.56 million
Jul 11, 7 AM $ 0.00124
-5.30%
$ 1.75 million $ 1.68 million
Jul 11, 6 AM $ 0.00131
-1.12%
$ 1.85 million $ 1.7 million
Jul 11, 5 AM $ 0.00127
-3.99%
$ 1.78 million $ 1.71 million
Jul 11, 4 AM $ 0.00133
+0.57%
$ 1.86 million $ 1.73 million
Jul 11, 3 AM $ 0.00132
+0.57%
$ 1.85 million $ 1.77 million
Jul 11, 2 AM $ 0.00131
-1.32%
$ 1.84 million $ 1.81 million
Jul 11, 1 AM $ 0.00133
+0.37%
$ 1.87 million $ 1.92 million