xMoney Historical Data

XMN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $ 0.00127
+2.23%
$ 1.79 million $ 1.68 million
Jul 15, 2 AM $ 0.00125
+2.83%
$ 1.76 million $ 1.69 million
Jul 15, 1 AM $ 0.00127
-0.15%
$ 1.79 million $ 1.66 million
Jul 15, 12 AM $ 0.00128
+1.68%
$ 1.79 million $ 1.64 million
Jul 14, 11 PM $ 0.00126
-1.00%
$ 1.77 million $ 1.74 million
Jul 14, 10 PM $ 0.00127
+2.07%
$ 1.78 million $ 1.74 million
Jul 14, 9 PM $ 0.00128
+0.83%
$ 1.8 million $ 1.7 million
Jul 14, 8 PM $ 0.00126
+17.03%
$ 1.77 million $ 1.69 million
Jul 14, 7 PM $ 0.00108
-18.73%
$ 1.51 million $ 296,314
Jul 14, 6 PM $ 0.00133
+0.18%
$ 1.86 million $ 1.57 million
Jul 14, 5 PM $ 0.00132
+7.99%
$ 1.86 million $ 1.58 million
Jul 14, 4 PM $ 0.00122
+10.88%
$ 1.72 million $ 1.64 million
Jul 14, 3 PM $ 0.0011
-2.06%
$ 1.55 million $ 296,136
Jul 14, 2 PM $ 0.00113
-12.51%
$ 1.59 million $ 291,703
Jul 14, 1 PM $ 0.00129
+13.29%
$ 1.81 million $ 1.89 million
Jul 14, 12 PM $ 0.00106
+4.46%
$ 1.49 million $ 164,307
Jul 14, 11 AM $ 0.00101
+0.39%
$ 1.43 million $ 145,281
Jul 14, 10 AM $ 0.00101
-0.01%
$ 1.42 million $ 143,978
Jul 14, 9 AM $ 0.00101
-1.47%
$ 1.42 million $ 153,563
Jul 14, 8 AM $ 0.00103
-26.65%
$ 1.44 million $ 141,896
Jul 14, 7 AM $ 0.00139
-0.56%
$ 1.96 million $ 2.05 million
Jul 14, 6 AM $ 0.0014
-0.62%
$ 1.97 million $ 2.15 million
Jul 14, 5 AM $ 0.0014
+0.29%
$ 1.96 million $ 2.1 million
Jul 14, 4 AM $ 0.0014
+0.43%
$ 1.96 million $ 2.17 million
Jul 14, 3 AM $ 0.0014
-0.59%
$ 1.96 million $ 2.23 million
Jul 14, 2 AM $ 0.0014
-0.21%
$ 1.97 million $ 2.32 million
Jul 14, 1 AM $ 0.0014
-0.06%
$ 1.97 million $ 2.37 million
Jul 14, 12 AM $ 0.00141
+0.20%
$ 1.98 million $ 2.45 million
Jul 13, 11 PM $ 0.0014
-1.06%
$ 1.97 million $ 2.52 million
Jul 13, 10 PM $ 0.00141
+0.01%
$ 1.98 million $ 2.52 million
Jul 13, 9 PM $ 0.00141
+0.61%
$ 1.98 million $ 2.52 million
Jul 13, 8 PM $ 0.00139
-1.45%
$ 1.96 million $ 2.56 million
Jul 13, 7 PM $ 0.00141
+0.86%
$ 1.99 million $ 2.46 million
Jul 13, 6 PM $ 0.0014
-0.07%
$ 1.97 million $ 2.43 million
Jul 13, 5 PM $ 0.0014
-1.06%
$ 1.97 million $ 2.4 million
Jul 13, 4 PM $ 0.00141
-0.49%
$ 1.98 million $ 2.32 million
Jul 13, 3 PM $ 0.00141
-0.14%
$ 1.99 million $ 2.26 million
Jul 13, 2 PM $ 0.00142
+25.92%
$ 1.99 million $ 2.17 million
Jul 13, 1 PM $ 0.00113
-2.76%
$ 1.58 million $ 125,646
Jul 13, 12 PM $ 0.00116
-0.22%
$ 1.63 million $ 130,412
Jul 13, 11 AM $ 0.00116
-0.03%
$ 1.63 million $ 158,343
Jul 13, 10 AM $ 0.00116
-2.79%
$ 1.63 million $ 164,406
Jul 13, 9 AM $ 0.00119
-2.83%
$ 1.67 million $ 165,570
Jul 13, 8 AM $ 0.00123
-1.31%
$ 1.72 million $ 171,662
Jul 13, 7 AM $ 0.00124
-11.18%
$ 1.74 million $ 162,828
Jul 13, 6 AM $ 0.0014
+0.65%
$ 1.96 million $ 2.27 million
Jul 13, 5 AM $ 0.00139
-0.65%
$ 1.95 million $ 2.34 million
Jul 13, 4 AM $ 0.0014
+0.36%
$ 1.97 million $ 2.29 million
Jul 13, 3 AM $ 0.00139
-0.43%
$ 1.96 million $ 2.3 million
Jul 13, 2 AM $ 0.0014
+0.60%
$ 1.97 million $ 2.26 million