xMoney Historical Data

XMN Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00298
+0.74%
$ 3.36 million $ 3.53 million
May 18, 3 AM $ 0.00295
-1.67%
$ 3.34 million $ 3.42 million
May 18, 2 AM $ 0.00301
-0.05%
$ 3.4 million $ 3.22 million
May 18, 1 AM $ 0.00301
-0.77%
$ 3.4 million $ 3.04 million
May 18, 12 AM $ 0.00303
+0.58%
$ 3.42 million $ 2.8 million
May 17, 11 PM $ 0.00301
-0.19%
$ 3.4 million $ 2.42 million
May 17, 10 PM $ 0.00301
+1.36%
$ 3.41 million $ 2.03 million
May 17, 9 PM $ 0.00297
-0.12%
$ 3.36 million $ 1.79 million
May 17, 8 PM $ 0.00296
-0.36%
$ 3.35 million $ 1.72 million
May 17, 7 PM $ 0.00299
-0.08%
$ 3.37 million $ 1.65 million
May 17, 6 PM $ 0.00299
+0.26%
$ 3.38 million $ 1.59 million
May 17, 5 PM $ 0.00298
-0.23%
$ 3.37 million $ 1.58 million
May 17, 4 PM $ 0.00299
-0.04%
$ 3.37 million $ 1.53 million
May 17, 3 PM $ 0.00299
+0.64%
$ 3.38 million $ 1.52 million
May 17, 2 PM $ 0.00298
+0.37%
$ 3.37 million $ 1.55 million
May 17, 1 PM $ 0.00298
+0.38%
$ 3.36 million $ 1.59 million
May 17, 12 PM $ 0.00296
-0.27%
$ 3.35 million $ 1.66 million
May 17, 11 AM $ 0.00296
-0.36%
$ 3.35 million $ 1.72 million
May 17, 10 AM $ 0.00297
+0.00%
$ 3.35 million $ 1.78 million
May 17, 9 AM $ 0.00297
-0.11%
$ 3.36 million $ 1.93 million
May 17, 8 AM $ 0.00298
-0.22%
$ 3.37 million $ 2.04 million
May 17, 7 AM $ 0.00298
+0.71%
$ 3.37 million $ 2.08 million
May 17, 6 AM $ 0.00298
+0.33%
$ 3.37 million $ 2.26 million
May 17, 5 AM $ 0.00297
+0.38%
$ 3.36 million $ 2.35 million
May 17, 4 AM $ 0.00296
-0.07%
$ 3.35 million $ 2.31 million
May 17, 3 AM $ 0.00296
-0.02%
$ 3.35 million $ 2.3 million
May 17, 2 AM $ 0.00297
-0.07%
$ 3.35 million $ 2.3 million
May 17, 1 AM $ 0.00297
-0.65%
$ 3.36 million $ 2.27 million
May 17, 12 AM $ 0.00299
-1.21%
$ 3.38 million $ 2.19 million
May 16, 11 PM $ 0.00303
-0.46%
$ 3.42 million $ 2.23 million
May 16, 10 PM $ 0.00304
+1.35%
$ 3.44 million $ 2.3 million
May 16, 9 PM $ 0.003
+0.68%
$ 3.39 million $ 2.33 million
May 16, 8 PM $ 0.00298
+0.16%
$ 3.37 million $ 2.38 million
May 16, 7 PM $ 0.00298
-0.15%
$ 3.36 million $ 2.43 million
May 16, 6 PM $ 0.00299
+0.92%
$ 3.38 million $ 2.45 million
May 16, 5 PM $ 0.00295
-1.14%
$ 3.34 million $ 2.48 million
May 16, 4 PM $ 0.00299
+0.26%
$ 3.37 million $ 2.48 million
May 16, 3 PM $ 0.00298
-1.37%
$ 3.37 million $ 2.52 million
May 16, 2 PM $ 0.00302
+1.09%
$ 3.41 million $ 2.58 million
May 16, 1 PM $ 0.00299
+0.54%
$ 3.37 million $ 2.83 million
May 16, 12 PM $ 0.00298
-0.59%
$ 3.37 million $ 3.19 million
May 16, 11 AM $ 0.003
+1.93%
$ 3.39 million $ 3.18 million
May 16, 10 AM $ 0.00293
-0.34%
$ 3.32 million $ 3.12 million
May 16, 9 AM $ 0.00295
+0.97%
$ 3.33 million $ 2.93 million
May 16, 8 AM $ 0.00294
-0.37%
$ 3.33 million $ 2.88 million
May 16, 7 AM $ 0.00295
+0.12%
$ 3.33 million $ 2.92 million
May 16, 6 AM $ 0.00297
-1.62%
$ 3.36 million $ 2.9 million
May 16, 5 AM $ 0.00303
+0.11%
$ 3.42 million $ 2.93 million
May 16, 4 AM $ 0.00302
-0.41%
$ 3.42 million $ 3.1 million
May 16, 3 AM $ 0.00303
-1.30%
$ 3.43 million $ 3.12 million