xMoney Historical Data

XMN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.00151
+4.03%
$ 2.46 million $ 4.95 million
Jul 17, 4 AM $ 0.00145
+1.54%
$ 2.36 million $ 4.84 million
Jul 17, 3 AM $ 0.00143
-12.53%
$ 2.33 million $ 4.79 million
Jul 17, 2 AM $ 0.00163
+0.75%
$ 2.66 million $ 4.75 million
Jul 17, 1 AM $ 0.00162
+26.34%
$ 2.64 million $ 4.73 million
Jul 17, 12 AM $ 0.00128
-7.57%
$ 2.09 million $ 4.09 million
Jul 16, 11 PM $ 0.00138
-6.94%
$ 2.25 million $ 4.08 million
Jul 16, 10 PM $ 0.00148
+23.87%
$ 2.42 million $ 3.53 million
Jul 16, 9 PM $ 0.0012
-4.40%
$ 1.96 million $ 3.63 million
Jul 16, 8 PM $ 0.00125
-2.38%
$ 2.04 million $ 3.64 million
Jul 16, 7 PM $ 0.00128
-3.66%
$ 2.09 million $ 3.65 million
Jul 16, 6 PM $ 0.00133
-1.85%
$ 2.17 million $ 3.65 million
Jul 16, 5 PM $ 0.00136
-3.85%
$ 2.22 million $ 3.72 million
Jul 16, 4 PM $ 0.00141
-5.46%
$ 2.3 million $ 3.78 million
Jul 16, 3 PM $ 0.00149
+8.18%
$ 2.44 million $ 3.88 million
Jul 16, 2 PM $ 0.00138
-10.43%
$ 2.25 million $ 3.66 million
Jul 16, 1 PM $ 0.00154
-2.94%
$ 2.52 million $ 3.7 million
Jul 16, 12 PM $ 0.00159
-4.03%
$ 2.59 million $ 3.76 million
Jul 16, 11 AM $ 0.00166
+1.98%
$ 2.7 million $ 3.77 million
Jul 16, 10 AM $ 0.00162
-7.76%
$ 2.65 million $ 3.72 million
Jul 16, 9 AM $ 0.00176
-4.00%
$ 2.87 million $ 1.29 million
Jul 16, 8 AM $ 0.00183
+33.55%
$ 2.99 million $ 2.81 million
Jul 16, 7 AM $ 0.00131
+5.39%
$ 2.14 million $ 1.89 million
Jul 16, 6 AM $ 0.00125
+9.03%
$ 2.03 million $ 1.84 million
Jul 16, 5 AM $ 0.00114
-0.05%
$ 1.86 million $ 1.92 million
Jul 16, 4 AM $ 0.00114
-0.94%
$ 1.86 million $ 1.91 million
Jul 16, 3 AM $ 0.00115
-5.56%
$ 1.88 million $ 1.81 million
Jul 16, 2 AM $ 0.00122
+10.89%
$ 1.99 million $ 1.82 million
Jul 16, 1 AM $ 0.0011
-1.90%
$ 1.79 million $ 1.76 million
Jul 16, 12 AM $ 0.00112
+0.24%
$ 1.83 million $ 1.8 million
Jul 15, 11 PM $ 0.00112
-2.88%
$ 1.82 million $ 1.77 million
Jul 15, 10 PM $ 0.00115
-3.42%
$ 1.88 million $ 1.79 million
Jul 15, 9 PM $ 0.00119
-3.70%
$ 1.95 million $ 1.73 million
Jul 15, 8 PM $ 0.00124
+3.29%
$ 2.02 million $ 1.65 million
Jul 15, 7 PM $ 0.0012
-0.56%
$ 1.96 million $ 1.86 million
Jul 15, 6 PM $ 0.00121
-3.69%
$ 1.97 million $ 1.87 million
Jul 15, 5 PM $ 0.00125
-0.84%
$ 2.05 million $ 1.84 million
Jul 15, 4 PM $ 0.00126
+0.12%
$ 2.06 million $ 1.81 million
Jul 15, 3 PM $ 0.00126
-4.19%
$ 2.06 million $ 1.81 million
Jul 15, 2 PM $ 0.00131
+2.68%
$ 2.14 million $ 351,392
Jul 15, 1 PM $ 0.00122
+2.77%
$ 2 million $ 1.84 million
Jul 15, 12 PM $ 0.00121
+0.70%
$ 1.97 million $ 1.89 million
Jul 15, 11 AM $ 0.0012
+3.63%
$ 1.96 million $ 1.96 million
Jul 15, 10 AM $ 0.00116
+2.01%
$ 1.89 million $ 1.95 million
Jul 15, 9 AM $ 0.00113
+0.93%
$ 1.85 million $ 1.97 million
Jul 15, 8 AM $ 0.00112
-2.21%
$ 1.84 million $ 1.99 million
Jul 15, 7 AM $ 0.00115
-5.77%
$ 1.88 million $ 1.84 million
Jul 15, 6 AM $ 0.00122
-7.04%
$ 1.99 million $ 1.74 million
Jul 15, 5 AM $ 0.00131
+3.72%
$ 1.85 million $ 1.71 million
Jul 15, 4 AM $ 0.00127
-0.84%
$ 1.78 million $ 1.68 million