xMoney Historical Data

XMN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.00124
-1.33%
$ 2.02 million $ 2.65 million
Jul 19, 5 AM $ 0.00125
+1.06%
$ 2.04 million $ 2.67 million
Jul 19, 4 AM $ 0.00124
+1.68%
$ 2.02 million $ 2.78 million
Jul 19, 3 AM $ 0.00122
+0.34%
$ 1.99 million $ 2.85 million
Jul 19, 2 AM $ 0.00122
-14.65%
$ 1.98 million $ 2.77 million
Jul 19, 1 AM $ 0.00142
+15.48%
$ 2.32 million $ 2.65 million
Jul 19, 12 AM $ 0.00123
-3.21%
$ 2.01 million $ 2.52 million
Jul 18, 11 PM $ 0.00127
+2.80%
$ 2.08 million $ 2.47 million
Jul 18, 10 PM $ 0.00124
-6.39%
$ 2.02 million $ 2.41 million
Jul 18, 9 PM $ 0.00132
+6.77%
$ 2.16 million $ 2.35 million
Jul 18, 8 PM $ 0.00124
+1.43%
$ 2.02 million $ 2.28 million
Jul 18, 7 PM $ 0.00122
-0.12%
$ 2 million $ 2.22 million
Jul 18, 6 PM $ 0.00122
-0.27%
$ 2 million $ 2.18 million
Jul 18, 5 PM $ 0.00123
-2.10%
$ 2.01 million $ 2.16 million
Jul 18, 4 PM $ 0.00126
+1.66%
$ 2.05 million $ 2.15 million
Jul 18, 3 PM $ 0.00123
+1.48%
$ 2.01 million $ 2.15 million
Jul 18, 2 PM $ 0.00122
+2.46%
$ 1.99 million $ 2.3 million
Jul 18, 1 PM $ 0.00119
-2.03%
$ 1.94 million $ 2.56 million
Jul 18, 12 PM $ 0.00121
-0.83%
$ 1.98 million $ 2.72 million
Jul 18, 11 AM $ 0.00122
+0.43%
$ 1.99 million $ 2.84 million
Jul 18, 10 AM $ 0.00122
+0.89%
$ 1.99 million $ 3.02 million
Jul 18, 9 AM $ 0.00121
-0.58%
$ 1.97 million $ 3.08 million
Jul 18, 8 AM $ 0.00121
-1.01%
$ 1.98 million $ 3.33 million
Jul 18, 7 AM $ 0.00123
-0.86%
$ 2.01 million $ 3.79 million
Jul 18, 6 AM $ 0.00124
-1.02%
$ 2.02 million $ 4.26 million
Jul 18, 5 AM $ 0.00125
+1.24%
$ 2.04 million $ 4.34 million
Jul 18, 4 AM $ 0.00124
+2.00%
$ 2.02 million $ 4.42 million
Jul 18, 3 AM $ 0.00121
+0.18%
$ 1.98 million $ 4.34 million
Jul 18, 2 AM $ 0.00121
+3.17%
$ 1.97 million $ 4.46 million
Jul 18, 1 AM $ 0.00117
-6.42%
$ 1.91 million $ 4.46 million
Jul 18, 12 AM $ 0.00125
-1.06%
$ 2.04 million $ 4.79 million
Jul 17, 11 PM $ 0.00127
+1.42%
$ 2.07 million $ 4.87 million
Jul 17, 10 PM $ 0.00125
-3.26%
$ 2.04 million $ 4.97 million
Jul 17, 9 PM $ 0.00129
+3.55%
$ 2.11 million $ 5.2 million
Jul 17, 8 PM $ 0.00124
-0.74%
$ 2.03 million $ 5.07 million
Jul 17, 7 PM $ 0.00125
-0.06%
$ 2.05 million $ 5.03 million
Jul 17, 6 PM $ 0.00126
+1.77%
$ 2.05 million $ 5.02 million
Jul 17, 5 PM $ 0.00123
+2.19%
$ 2.01 million $ 4.96 million
Jul 17, 4 PM $ 0.00121
+1.34%
$ 1.97 million $ 4.89 million
Jul 17, 3 PM $ 0.00121
-3.91%
$ 1.97 million $ 4.85 million
Jul 17, 2 PM $ 0.00125
-0.94%
$ 2.05 million $ 4.95 million
Jul 17, 1 PM $ 0.00127
-3.14%
$ 2.08 million $ 4.8 million
Jul 17, 12 PM $ 0.00134
+1.51%
$ 2.18 million $ 4.63 million
Jul 17, 11 AM $ 0.00132
-5.90%
$ 2.15 million $ 4.6 million
Jul 17, 10 AM $ 0.0014
-2.43%
$ 2.28 million $ 4.49 million
Jul 17, 9 AM $ 0.00143
-3.56%
$ 2.34 million $ 4.56 million
Jul 17, 8 AM $ 0.00148
+4.59%
$ 2.42 million $ 4.97 million
Jul 17, 7 AM $ 0.00142
+5.86%
$ 2.32 million $ 5.33 million
Jul 17, 6 AM $ 0.00134
-16.69%
$ 2.19 million $ 4.99 million
Jul 17, 5 AM $ 0.00151
+4.03%
$ 2.46 million $ 4.95 million