xMoney Historical Data

XMN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.00256
+0.16%
$ 3.1 million $ 2.9 million
May 22, 5 AM $ 0.00256
-0.25%
$ 3.1 million $ 2.87 million
May 22, 4 AM $ 0.00257
+0.11%
$ 3.11 million $ 2.87 million
May 22, 3 AM $ 0.00256
+0.01%
$ 3.1 million $ 2.84 million
May 22, 2 AM $ 0.00256
-0.29%
$ 3.1 million $ 2.91 million
May 22, 1 AM $ 0.00257
+0.27%
$ 3.11 million $ 2.98 million
May 22, 12 AM $ 0.00257
-0.09%
$ 3.11 million $ 3.04 million
May 21, 11 PM $ 0.00257
-0.12%
$ 3.11 million $ 3.12 million
May 21, 10 PM $ 0.00257
+0.05%
$ 3.11 million $ 3.14 million
May 21, 9 PM $ 0.00257
+0.00%
$ 3.11 million $ 3.2 million
May 21, 8 PM $ 0.00257
+0.02%
$ 3.11 million $ 3.19 million
May 21, 7 PM $ 0.00257
+0.34%
$ 3.11 million $ 3.25 million
May 21, 6 PM $ 0.00256
-0.14%
$ 3.1 million $ 3.24 million
May 21, 5 PM $ 0.00256
+0.16%
$ 3.1 million $ 3.21 million
May 21, 4 PM $ 0.00256
-0.12%
$ 3.1 million $ 3.01 million
May 21, 3 PM $ 0.00256
-0.19%
$ 3.1 million $ 3.02 million
May 21, 2 PM $ 0.00256
+0.06%
$ 3.11 million $ 3.1 million
May 21, 1 PM $ 0.00256
-0.06%
$ 3.1 million $ 3.22 million
May 21, 12 PM $ 0.00257
+0.01%
$ 3.11 million $ 3.19 million
May 21, 11 AM $ 0.00257
+0.52%
$ 3.11 million $ 3.17 million
May 21, 10 AM $ 0.00255
-0.85%
$ 3.09 million $ 3.17 million
May 21, 9 AM $ 0.00258
-1.05%
$ 3.12 million $ 3.05 million
May 21, 8 AM $ 0.0026
+1.79%
$ 3.15 million $ 3.08 million
May 21, 7 AM $ 0.00256
+0.86%
$ 3.1 million $ 3.07 million
May 21, 6 AM $ 0.00253
-0.44%
$ 3.06 million $ 3.06 million
May 21, 5 AM $ 0.00253
-1.05%
$ 3.07 million $ 3.12 million
May 21, 4 AM $ 0.00256
+0.70%
$ 3.1 million $ 3.25 million
May 21, 3 AM $ 0.00254
-1.37%
$ 3.08 million $ 3.24 million
May 21, 2 AM $ 0.00257
-0.31%
$ 3.11 million $ 3.28 million
May 21, 1 AM $ 0.00256
+1.12%
$ 3.1 million $ 3.21 million
May 21, 12 AM $ 0.00255
+0.50%
$ 3.09 million $ 3.13 million
May 20, 11 PM $ 0.00258
+1.89%
$ 2.91 million $ 3.1 million
May 20, 10 PM $ 0.00253
-1.16%
$ 2.86 million $ 3.09 million
May 20, 9 PM $ 0.00256
+0.88%
$ 2.89 million $ 3.05 million
May 20, 8 PM $ 0.00254
+0.21%
$ 2.87 million $ 3.06 million
May 20, 7 PM $ 0.00256
-0.44%
$ 2.89 million $ 3.01 million
May 20, 6 PM $ 0.0026
+0.27%
$ 2.94 million $ 2.98 million
May 20, 5 PM $ 0.0026
-0.60%
$ 2.94 million $ 2.95 million
May 20, 4 PM $ 0.00262
-0.75%
$ 2.96 million $ 2.96 million
May 20, 3 PM $ 0.00264
-1.16%
$ 2.98 million $ 3 million
May 20, 2 PM $ 0.00266
+0.20%
$ 3.01 million $ 2.94 million
May 20, 1 PM $ 0.00266
+0.05%
$ 3 million $ 2.87 million
May 20, 12 PM $ 0.00265
-0.63%
$ 3 million $ 2.84 million
May 20, 11 AM $ 0.00267
-0.04%
$ 3.02 million $ 2.78 million
May 20, 10 AM $ 0.00267
+1.77%
$ 3.01 million $ 2.75 million
May 20, 9 AM $ 0.00263
-0.16%
$ 2.98 million $ 2.7 million
May 20, 8 AM $ 0.00263
+0.13%
$ 2.98 million $ 2.66 million
May 20, 7 AM $ 0.00263
+0.44%
$ 2.97 million $ 2.6 million
May 20, 6 AM $ 0.00262
-1.77%
$ 2.96 million $ 2.58 million
May 20, 5 AM $ 0.00266
+0.88%
$ 3.01 million $ 2.48 million