xMoney Historical Data

XMN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 0.0012
+2.46%
$ 1.97 million $ 4.68 million
Jul 21, 6 AM $ 0.00118
+0.78%
$ 1.92 million $ 4.35 million
Jul 21, 5 AM $ 0.00117
-0.09%
$ 1.9 million $ 4.23 million
Jul 21, 4 AM $ 0.00117
-3.72%
$ 1.92 million $ 3.99 million
Jul 21, 3 AM $ 0.00122
-1.18%
$ 1.99 million $ 3.64 million
Jul 21, 2 AM $ 0.00124
-1.02%
$ 2.02 million $ 3.27 million
Jul 21, 1 AM $ 0.00125
-0.29%
$ 2.04 million $ 3.32 million
Jul 21, 12 AM $ 0.00125
+2.35%
$ 2.05 million $ 3.36 million
Jul 20, 11 PM $ 0.00122
-0.10%
$ 2 million $ 3.62 million
Jul 20, 10 PM $ 0.00123
-0.16%
$ 2 million $ 3.65 million
Jul 20, 9 PM $ 0.00123
-0.69%
$ 2 million $ 3.74 million
Jul 20, 8 PM $ 0.00123
+0.65%
$ 2.01 million $ 3.77 million
Jul 20, 7 PM $ 0.00122
+0.53%
$ 1.99 million $ 3.77 million
Jul 20, 6 PM $ 0.00121
-1.09%
$ 1.98 million $ 3.73 million
Jul 20, 5 PM $ 0.00123
+0.74%
$ 2 million $ 3.74 million
Jul 20, 4 PM $ 0.00122
+1.02%
$ 1.99 million $ 3.78 million
Jul 20, 3 PM $ 0.00121
-1.23%
$ 1.97 million $ 3.78 million
Jul 20, 2 PM $ 0.0012
-2.06%
$ 1.96 million $ 3.42 million
Jul 20, 1 PM $ 0.00122
-1.56%
$ 2 million $ 3.33 million
Jul 20, 12 PM $ 0.00125
+1.19%
$ 2.03 million $ 3.14 million
Jul 20, 11 AM $ 0.00122
-2.48%
$ 1.99 million $ 3.12 million
Jul 20, 10 AM $ 0.00125
-0.28%
$ 2.04 million $ 3.02 million
Jul 20, 9 AM $ 0.00121
-3.67%
$ 1.97 million $ 2.83 million
Jul 20, 8 AM $ 0.00126
-1.23%
$ 2.05 million $ 3.07 million
Jul 20, 7 AM $ 0.00124
-6.09%
$ 2.03 million $ 2.94 million
Jul 20, 6 AM $ 0.00133
+10.39%
$ 2.16 million $ 2.85 million
Jul 20, 5 AM $ 0.0012
-3.47%
$ 1.96 million $ 2.7 million
Jul 20, 4 AM $ 0.00124
-0.61%
$ 2.03 million $ 2.57 million
Jul 20, 3 AM $ 0.00125
-0.19%
$ 2.04 million $ 2.57 million
Jul 20, 2 AM $ 0.00125
+2.44%
$ 2.05 million $ 2.61 million
Jul 20, 1 AM $ 0.00124
-0.14%
$ 2.02 million $ 2.72 million
Jul 20, 12 AM $ 0.00124
+2.37%
$ 2.02 million $ 2.97 million
Jul 19, 11 PM $ 0.00121
-1.29%
$ 1.97 million $ 2.7 million
Jul 19, 10 PM $ 0.00123
-1.24%
$ 2 million $ 2.74 million
Jul 19, 9 PM $ 0.00124
+0.00%
$ 2.02 million $ 2.71 million
Jul 19, 8 PM $ 0.00124
+0.01%
$ 2.02 million $ 2.84 million
Jul 19, 7 PM $ 0.00124
-0.22%
$ 2.02 million $ 2.96 million
Jul 19, 6 PM $ 0.00124
-0.01%
$ 2.03 million $ 3.03 million
Jul 19, 5 PM $ 0.00124
+0.48%
$ 2.03 million $ 3.09 million
Jul 19, 4 PM $ 0.00124
-2.24%
$ 2.02 million $ 3.14 million
Jul 19, 3 PM $ 0.00127
+4.03%
$ 2.07 million $ 3.17 million
Jul 19, 2 PM $ 0.00122
-1.85%
$ 1.99 million $ 3.13 million
Jul 19, 1 PM $ 0.00124
-0.75%
$ 2.02 million $ 3.11 million
Jul 19, 12 PM $ 0.00125
-2.79%
$ 2.04 million $ 3.18 million
Jul 19, 11 AM $ 0.00129
-0.69%
$ 2.1 million $ 2.99 million
Jul 19, 10 AM $ 0.00129
+4.43%
$ 2.11 million $ 2.94 million
Jul 19, 9 AM $ 0.00124
+0.40%
$ 2.02 million $ 2.87 million
Jul 19, 8 AM $ 0.00122
-0.33%
$ 2 million $ 2.79 million
Jul 19, 7 AM $ 0.00123
-0.55%
$ 2.01 million $ 2.7 million
Jul 19, 6 AM $ 0.00124
-1.33%
$ 2.02 million $ 2.65 million