xMoney Historical Data

XMN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 AM $ 0.00104
-4.90%
$ 1.95 million $ 1.56 million
Jul 23, 7 AM $ 0.0011
-1.06%
$ 2.05 million $ 1.28 million
Jul 23, 6 AM $ 0.00111
+3.85%
$ 2.07 million $ 1.25 million
Jul 23, 5 AM $ 0.00107
+0.21%
$ 1.74 million $ 1.3 million
Jul 23, 4 AM $ 0.00106
+0.01%
$ 1.73 million $ 1.43 million
Jul 23, 3 AM $ 0.00106
+0.11%
$ 1.73 million $ 1.46 million
Jul 23, 2 AM $ 0.00106
-3.31%
$ 1.73 million $ 1.48 million
Jul 23, 1 AM $ 0.0011
-1.65%
$ 1.79 million $ 1.51 million
Jul 23, 12 AM $ 0.00112
-1.08%
$ 1.82 million $ 1.63 million
Jul 22, 11 PM $ 0.00113
-3.43%
$ 1.84 million $ 1.72 million
Jul 22, 10 PM $ 0.00117
-2.87%
$ 1.9 million $ 1.79 million
Jul 22, 9 PM $ 0.0012
+3.13%
$ 1.96 million $ 1.88 million
Jul 22, 8 PM $ 0.00117
-1.14%
$ 1.9 million $ 1.92 million
Jul 22, 7 PM $ 0.00118
-0.10%
$ 1.92 million $ 2 million
Jul 22, 6 PM $ 0.00118
+2.03%
$ 1.92 million $ 2.03 million
Jul 22, 5 PM $ 0.00115
-2.02%
$ 1.88 million $ 2.06 million
Jul 22, 4 PM $ 0.00118
-0.56%
$ 1.92 million $ 2.15 million
Jul 22, 3 PM $ 0.00119
-1.70%
$ 1.93 million $ 2.17 million
Jul 22, 2 PM $ 0.00121
-0.18%
$ 1.97 million $ 2.25 million
Jul 22, 1 PM $ 0.00121
+0.46%
$ 1.97 million $ 2.44 million
Jul 22, 12 PM $ 0.0012
+5.96%
$ 1.96 million $ 2.6 million
Jul 22, 11 AM $ 0.00113
-0.84%
$ 1.85 million $ 2.68 million
Jul 22, 10 AM $ 0.00114
-2.37%
$ 1.87 million $ 2.75 million
Jul 22, 9 AM $ 0.00117
+0.50%
$ 1.91 million $ 2.85 million
Jul 22, 8 AM $ 0.00117
+1.38%
$ 1.9 million $ 2.95 million
Jul 22, 7 AM $ 0.00115
-0.29%
$ 1.88 million $ 3.33 million
Jul 22, 6 AM $ 0.00116
+1.37%
$ 1.89 million $ 3.7 million
Jul 22, 5 AM $ 0.00114
-1.14%
$ 1.87 million $ 4 million
Jul 22, 4 AM $ 0.00116
+0.57%
$ 1.89 million $ 4.3 million
Jul 22, 3 AM $ 0.00115
-1.22%
$ 1.88 million $ 4.66 million
Jul 22, 2 AM $ 0.00116
-2.18%
$ 1.9 million $ 5.04 million
Jul 22, 1 AM $ 0.00119
-2.32%
$ 1.94 million $ 5.04 million
Jul 22, 12 AM $ 0.00122
+2.02%
$ 1.99 million $ 4.94 million
Jul 21, 11 PM $ 0.00119
+3.31%
$ 1.95 million $ 4.91 million
Jul 21, 10 PM $ 0.00127
+10.11%
$ 2.07 million $ 4.81 million
Jul 21, 9 PM $ 0.00115
+1.56%
$ 1.88 million $ 4.8 million
Jul 21, 8 PM $ 0.00113
-1.94%
$ 1.85 million $ 4.74 million
Jul 21, 7 PM $ 0.00117
+2.60%
$ 1.91 million $ 4.67 million
Jul 21, 6 PM $ 0.00114
-0.16%
$ 1.87 million $ 4.7 million
Jul 21, 5 PM $ 0.00114
-4.76%
$ 1.87 million $ 4.7 million
Jul 21, 4 PM $ 0.0012
+0.01%
$ 1.96 million $ 4.63 million
Jul 21, 3 PM $ 0.0012
-0.14%
$ 1.96 million $ 4.65 million
Jul 21, 2 PM $ 0.0012
+0.77%
$ 1.96 million $ 4.95 million
Jul 21, 1 PM $ 0.0012
+5.16%
$ 1.95 million $ 4.84 million
Jul 21, 12 PM $ 0.00114
-1.78%
$ 1.86 million $ 4.93 million
Jul 21, 11 AM $ 0.00114
-2.44%
$ 1.86 million $ 5.01 million
Jul 21, 10 AM $ 0.00117
-0.36%
$ 1.91 million $ 5.1 million
Jul 21, 9 AM $ 0.00117
-2.61%
$ 1.91 million $ 5.07 million
Jul 21, 8 AM $ 0.0012
-0.54%
$ 1.96 million $ 4.92 million
Jul 21, 7 AM $ 0.0012
+2.46%
$ 1.97 million $ 4.68 million