xMoney Historical Data

XMN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00102
+0.54%
$ 1.91 million $ 1.14 million
Jul 25, 8 AM $ 0.00101
-0.31%
$ 1.9 million $ 1.06 million
Jul 25, 7 AM $ 0.00102
-1.17%
$ 1.91 million $ 1.03 million
Jul 25, 6 AM $ 0.00103
-1.15%
$ 1.93 million $ 1.08 million
Jul 25, 5 AM $ 0.00104
+0.65%
$ 1.95 million $ 871,478
Jul 25, 4 AM $ 0.00103
-0.85%
$ 1.94 million $ 1.15 million
Jul 25, 3 AM $ 0.00104
+0.56%
$ 1.95 million $ 1.16 million
Jul 25, 2 AM $ 0.00104
+5.28%
$ 1.95 million $ 1.16 million
Jul 25, 1 AM $ 0.000987
+0.19%
$ 1.85 million $ 1.14 million
Jul 25, 12 AM $ 0.000985
-0.16%
$ 1.84 million $ 1.17 million
Jul 24, 11 PM $ 0.000987
-4.61%
$ 1.85 million $ 1.18 million
Jul 24, 10 PM $ 0.00103
+1.88%
$ 1.94 million $ 800,777
Jul 24, 9 PM $ 0.00102
-3.83%
$ 1.9 million $ 757,957
Jul 24, 8 PM $ 0.00105
+0.54%
$ 1.98 million $ 650,244
Jul 24, 7 PM $ 0.00105
-3.72%
$ 1.96 million $ 566,783
Jul 24, 6 PM $ 0.00109
-2.29%
$ 2.04 million $ 364,658
Jul 24, 5 PM $ 0.00112
+2.61%
$ 2.09 million $ 132,667
Jul 24, 4 PM $ 0.00109
+1.23%
$ 2.04 million $ 97,371
Jul 24, 3 PM $ 0.00107
-1.00%
$ 2.01 million $ 97,341
Jul 24, 2 PM $ 0.00108
+0.09%
$ 2.03 million $ 101,404
Jul 24, 1 PM $ 0.00108
-0.21%
$ 2.03 million $ 105,168
Jul 24, 12 PM $ 0.00109
-2.14%
$ 2.03 million $ 108,083
Jul 24, 11 AM $ 0.00111
-3.56%
$ 2.08 million $ 110,372
Jul 24, 10 AM $ 0.00115
+2.18%
$ 2.15 million $ 107,992
Jul 24, 9 AM $ 0.00113
+3.63%
$ 2.11 million $ 119,293
Jul 24, 8 AM $ 0.00109
+0.70%
$ 2.03 million $ 179,763
Jul 24, 7 AM $ 0.00108
-0.42%
$ 2.02 million $ 555,565
Jul 24, 6 AM $ 0.00108
+2.13%
$ 2.03 million $ 626,260
Jul 24, 5 AM $ 0.00108
+0.25%
$ 2.03 million $ 631,418
Jul 24, 4 AM $ 0.00108
+0.99%
$ 2.02 million $ 1.51 million
Jul 24, 3 AM $ 0.00106
-3.96%
$ 1.99 million $ 1.45 million
Jul 24, 2 AM $ 0.00111
+1.58%
$ 2.07 million $ 1.52 million
Jul 24, 1 AM $ 0.00109
+3.16%
$ 2.04 million $ 1.56 million
Jul 24, 12 AM $ 0.00105
-1.41%
$ 1.98 million $ 1.53 million
Jul 23, 11 PM $ 0.00107
+1.47%
$ 2 million $ 1.54 million
Jul 23, 10 PM $ 0.00105
+1.62%
$ 1.97 million $ 1.52 million
Jul 23, 9 PM $ 0.00104
+0.21%
$ 1.94 million $ 1.56 million
Jul 23, 8 PM $ 0.00104
-0.39%
$ 1.94 million $ 1.55 million
Jul 23, 7 PM $ 0.00103
+1.40%
$ 1.92 million $ 1.54 million
Jul 23, 6 PM $ 0.00101
-3.84%
$ 1.9 million $ 1.52 million
Jul 23, 5 PM $ 0.00105
+1.05%
$ 1.97 million $ 1.51 million
Jul 23, 4 PM $ 0.00104
-1.99%
$ 1.95 million $ 1.48 million
Jul 23, 3 PM $ 0.00106
+0.38%
$ 1.99 million $ 1.46 million
Jul 23, 2 PM $ 0.00106
-0.06%
$ 1.98 million $ 1.45 million
Jul 23, 1 PM $ 0.00106
-1.53%
$ 1.98 million $ 1.46 million
Jul 23, 12 PM $ 0.00106
-0.63%
$ 1.99 million $ 1.48 million
Jul 23, 11 AM $ 0.00107
-1.10%
$ 2 million $ 1.48 million
Jul 23, 10 AM $ 0.00108
-5.22%
$ 2.03 million $ 1.52 million
Jul 23, 9 AM $ 0.00114
+9.67%
$ 2.14 million $ 1.52 million
Jul 23, 8 AM $ 0.00104
-4.90%
$ 1.95 million $ 1.56 million