xMoney Historical Data

XMN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0025
+2.28%
$ 3.02 million $ 3.72 million
May 26, 6 AM $ 0.00244
-2.17%
$ 2.96 million $ 3.7 million
May 26, 5 AM $ 0.0025
-1.67%
$ 3.03 million $ 3.6 million
May 26, 4 AM $ 0.00254
+3.51%
$ 3.08 million $ 3.53 million
May 26, 3 AM $ 0.00245
-0.83%
$ 2.97 million $ 3.46 million
May 26, 2 AM $ 0.00247
-0.22%
$ 2.99 million $ 3.39 million
May 26, 1 AM $ 0.00248
-0.73%
$ 3 million $ 3.29 million
May 26, 12 AM $ 0.0025
-2.61%
$ 3.02 million $ 3.33 million
May 25, 11 PM $ 0.00256
+0.04%
$ 3.11 million $ 3.23 million
May 25, 10 PM $ 0.00256
+0.20%
$ 3.1 million $ 3.28 million
May 25, 9 PM $ 0.00256
-1.09%
$ 3.1 million $ 3.36 million
May 25, 8 PM $ 0.00259
-1.61%
$ 3.13 million $ 3.45 million
May 25, 7 PM $ 0.00263
+0.43%
$ 3.18 million $ 3.53 million
May 25, 6 PM $ 0.00262
-0.15%
$ 3.17 million $ 3.45 million
May 25, 5 PM $ 0.00262
-1.04%
$ 3.17 million $ 3.44 million
May 25, 4 PM $ 0.00265
+0.73%
$ 3.21 million $ 3.46 million
May 25, 3 PM $ 0.00263
-1.03%
$ 3.19 million $ 3.46 million
May 25, 2 PM $ 0.00266
-0.70%
$ 3.22 million $ 3.34 million
May 25, 1 PM $ 0.00268
-0.32%
$ 3.24 million $ 3.29 million
May 25, 12 PM $ 0.00269
-0.20%
$ 3.25 million $ 3.31 million
May 25, 11 AM $ 0.00269
-0.52%
$ 3.26 million $ 3.26 million
May 25, 10 AM $ 0.0027
-2.06%
$ 3.28 million $ 3.24 million
May 25, 9 AM $ 0.00276
-1.07%
$ 3.34 million $ 3.24 million
May 25, 8 AM $ 0.00279
-0.11%
$ 3.38 million $ 3.16 million
May 25, 7 AM $ 0.00279
+0.04%
$ 3.38 million $ 3.09 million
May 25, 6 AM $ 0.00279
-1.52%
$ 3.38 million $ 2.99 million
May 25, 5 AM $ 0.00283
+0.44%
$ 3.43 million $ 2.9 million
May 25, 4 AM $ 0.00282
-0.41%
$ 3.42 million $ 2.88 million
May 25, 3 AM $ 0.00283
+0.08%
$ 3.43 million $ 2.87 million
May 25, 2 AM $ 0.00283
+0.33%
$ 3.43 million $ 2.91 million
May 25, 1 AM $ 0.00282
+0.62%
$ 3.42 million $ 2.88 million
May 25, 12 AM $ 0.0028
+3.49%
$ 3.4 million $ 2.79 million
May 24, 11 PM $ 0.00271
+0.20%
$ 3.28 million $ 2.75 million
May 24, 10 PM $ 0.0027
+0.60%
$ 3.27 million $ 2.75 million
May 24, 9 PM $ 0.00267
-0.83%
$ 3.24 million $ 2.63 million
May 24, 8 PM $ 0.00269
+1.64%
$ 3.26 million $ 2.73 million
May 24, 7 PM $ 0.00265
+0.60%
$ 3.21 million $ 2.75 million
May 24, 6 PM $ 0.00264
-0.61%
$ 3.19 million $ 2.77 million
May 24, 5 PM $ 0.00265
-4.01%
$ 3.21 million $ 2.8 million
May 24, 4 PM $ 0.00276
+2.17%
$ 3.35 million $ 2.78 million
May 24, 3 PM $ 0.00272
-0.22%
$ 3.3 million $ 2.72 million
May 24, 2 PM $ 0.00272
-2.10%
$ 3.29 million $ 2.84 million
May 24, 1 PM $ 0.00278
-0.49%
$ 3.36 million $ 2.9 million
May 24, 12 PM $ 0.00279
-0.80%
$ 3.38 million $ 3.04 million
May 24, 11 AM $ 0.00281
+0.86%
$ 3.41 million $ 3.15 million
May 24, 10 AM $ 0.00279
-1.37%
$ 3.38 million $ 3.25 million
May 24, 9 AM $ 0.00283
-0.65%
$ 3.42 million $ 3.28 million
May 24, 8 AM $ 0.00285
+0.76%
$ 3.45 million $ 3.34 million
May 24, 7 AM $ 0.00283
-0.85%
$ 3.42 million $ 3.6 million
May 24, 6 AM $ 0.00285
-1.03%
$ 3.45 million $ 3.84 million