xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00349
+24.80%
$ 3.75 million $ 20.4 million
May 25 $ 0.00267
-1.62%
$ 3.56 million $ 19.34 million
May 18 $ 0.00272
-9.69%
$ 3.28 million $ 21.26 million
May 11 $ 0.00303
-24.88%
$ 3.4 million $ 22.68 million
May 4 $ 0.00387
-2.70%
$ 4.21 million $ 33.22 million
Apr 27 $ 0.00393
-12.87%
$ 4.06 million $ 4.31 million
Apr 20 $ 0.00455
-10.55%
$ 4.61 million $ 26.44 million
Apr 13 $ 0.00507
+1.79%
$ 50.81 million $ 29.73 million
Apr 6 $ 0.00504
+11.04%
$ 49.8 million $ 32.74 million
Mar 30 $ 0.00435
-40.97%
$ 45.36 million $ 27 million
Mar 23 $ 0.00751
-14.83%
$ 73.6 million $ 19.34 million
Mar 16 $ 0.00881
-12.96%
$ 88.15 million $ 19.65 million
Mar 9 $ 0.01
+0.15%
$ 101.2 million $ 15.92 million
Mar 2 $ 0.00969
-8.19%
$ 99.96 million $ 16.59 million
Feb 23 $ 0.0106
-26.78%
$ 105.55 million $ 17.03 million
Feb 16 $ 0.0121
-13.71%
$ 144.15 million $ 5.7 million
Feb 9 $ 0.0133
-30.71%
$ 140.36 million $ 9.5 million
Feb 2 $ 0.0179
-2.03%
$ 191.98 million $ 9.27 million
Jan 26 $ 0.0185
-19.13%
$ 182.28 million $ 6.68 million
Jan 19 $ 0.0237
+7.50%
$ 229.35 million $ 4.91 million
Jan 12 $ 0.022
-13.40%
$ 220.81 million $ 7.23 million
Jan 5 $ 0.022
-4.45%
$ 253.59 million $ 5.64 million
Dec 29 $ 0.0231
-18.51%
$ 230.3 million $ 4.09 million
Dec 22 $ 0.034
+1.95%
$ 283.96 million $ 5.45 million
Dec 15 $ 0.0329
-12.91%
$ 333.84 million $ 3.92 million
Dec 8 $ 0.0417
+17.38%
$ 378.14 million $ 4.03 million
Dec 1 $ 0.037
-10.08%
$ 355.59 million $ 6.55 million
Nov 24 $ 0.045
+29.09%
$ 410.94 million $ 13.8 million
Nov 17 $ 0.0351
-9.16%
$ 348.23 million $ 10.99 million
Nov 10 $ 0.0405
+6.32%
$ 386.16 million $ 8.08 million
Nov 3 $ 0.049
+1.51%
$ 380.46 million $ 22.25 million
Oct 27 $ 0.0515
+5.70%
$ 482.83 million $ 15.46 million
Oct 20 $ 0.0522
+87.41%
$ 487.36 million $ 15.57 million
Oct 13 $ 0.0237
-48.55%
$ 278.57 million $ 8.94 million
Oct 6 $ 0.0553
-19.78%
$ 459.81 million $ 1.37 million
Download