Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.000435
-0.02%
$1.5 million $86,239
Today, at 4 AM $0.000435
-0.40%
$1.5 million $86,307
Today, at 3 AM $0.000436
+0.18%
$1.51 million $86,426
Today, at 2 AM $0.000436
-2.95%
$1.51 million $86,712
Today, at 1 AM $0.000449
+0.00%
$1.55 million $87,052
Today, at 12 AM $0.000449
+1.54%
$1.55 million $86,564
Yesterday, at 11 PM $0.000442
+0.51%
$1.53 million $78,426
Yesterday, at 10 PM $0.00044
-1.36%
$1.52 million $78,203
Yesterday, at 9 PM $0.000446
-0.33%
$1.54 million $77,375
Yesterday, at 8 PM $0.000447
-0.02%
$1.55 million $86,606
Yesterday, at 7 PM $0.000447
+1.26%
$1.55 million $89,285
Yesterday, at 6 PM $0.000442
-2.39%
$1.53 million $102,911
Yesterday, at 5 PM $0.000453
+0.50%
$1.56 million $120,655
Yesterday, at 4 PM $0.000451
+0.30%
$1.56 million $119,204
Yesterday, at 3 PM $0.000449
+2.57%
$1.55 million $116,052
Yesterday, at 2 PM $0.000438
-1.02%
$1.51 million $114,566
Yesterday, at 1 PM $0.000442
+0.97%
$1.53 million $106,880
Yesterday, at 12 PM $0.000438
-4.42%
$1.51 million $97,974
Yesterday, at 11 AM $0.000458
-0.22%
$1.58 million $99,105
Yesterday, at 10 AM $0.000459
+0.39%
$1.59 million $85,369
Yesterday, at 9 AM $0.000458
+1.40%
$1.58 million $76,612
Yesterday, at 8 AM $0.000451
-0.22%
$1.56 million $77,458
Yesterday, at 7 AM $0.000452
-1.39%
$1.56 million $81,910
Yesterday, at 6 AM $0.000459
-0.89%
$1.59 million $82,032
Yesterday, at 5 AM $0.000463
+2.73%
$1.6 million $80,037
Yesterday, at 4 AM $0.000451
-2.06%
$1.56 million $80,002
Yesterday, at 3 AM $0.00046
+2.08%
$1.59 million $79,878
Yesterday, at 2 AM $0.000451
-0.19%
$1.56 million $79,830
Yesterday, at 1 AM $0.000452
-1.58%
$1.56 million $79,660
Yesterday, at 12 AM $0.000459
-0.96%
$1.59 million $80,060
Oct 11, 11 PM $0.000463
+0.44%
$1.6 million $79,154
Oct 11, 10 PM $0.000461
+0.00%
$1.59 million $79,464
Oct 11, 9 PM $0.000461
-0.28%
$1.59 million $81,248
Oct 11, 8 PM $0.000462
-0.79%
$1.6 million $83,476
Oct 11, 7 PM $0.000466
+3.14%
$1.61 million $94,294
Oct 11, 6 PM $0.000452
+3.34%
$1.56 million $78,257
Oct 11, 5 PM $0.000437
-1.12%
$1.51 million $85,449
Oct 11, 4 PM $0.000442
-3.48%
$1.53 million $64,484
Oct 11, 3 PM $0.000458
+0.49%
$1.58 million $64,766
Oct 11, 2 PM $0.000456
+3.88%
$1.58 million $64,629
Oct 11, 1 PM $0.000439
-4.06%
$1.52 million $64,663
Oct 11, 12 PM $0.000458
-0.23%
$1.58 million $63,987
Oct 11, 11 AM $0.000459
+2.93%
$1.58 million $63,681
Oct 11, 10 AM $0.000446
+1.13%
$1.54 million $61,572
Oct 11, 9 AM $0.000441
-0.51%
$1.52 million $59,653
Oct 11, 8 AM $0.000443
-1.57%
$1.53 million $65,882
Oct 11, 7 AM $0.00045
+0.30%
$1.55 million $65,356
Oct 11, 6 AM $0.000449
-0.47%
$1.55 million $66,289
Oct 11, 5 AM $0.000451
+0.84%
$1.56 million $67,879
Oct 11, 4 AM $0.000447
-0.32%
$1.54 million $66,900
Download