xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00067
+0.00%
$ 1.33 million $ 63,552
Today, at 7 PM $ 0.000676
+4.63%
$ 1.34 million $ 60,010
Today, at 6 PM $ 0.000646
-1.31%
$ 1.29 million $ 369,346
Today, at 5 PM $ 0.000654
-2.81%
$ 1.3 million $ 363,995
Today, at 4 PM $ 0.000661
+4.15%
$ 1.32 million $ 396,864
Today, at 3 PM $ 0.000635
-3.36%
$ 1.26 million $ 394,985
Today, at 2 PM $ 0.000657
-1.48%
$ 1.31 million $ 409,965
Today, at 1 PM $ 0.000667
-0.69%
$ 1.33 million $ 405,081
Today, at 12 PM $ 0.000671
+0.87%
$ 1.34 million $ 422,108
Today, at 11 AM $ 0.000666
+0.21%
$ 1.32 million $ 408,542
Today, at 10 AM $ 0.000664
-3.52%
$ 1.32 million $ 414,210
Today, at 9 AM $ 0.000688
-0.47%
$ 1.37 million $ 406,645
Today, at 8 AM $ 0.000689
-0.38%
$ 1.37 million $ 402,729
Today, at 7 AM $ 0.000692
-0.68%
$ 1.38 million $ 395,830
Today, at 6 AM $ 0.000696
-0.04%
$ 1.39 million $ 411,359
Today, at 5 AM $ 0.000697
+0.08%
$ 1.39 million $ 423,419
Today, at 4 AM $ 0.000696
-0.17%
$ 1.39 million $ 424,913
Today, at 3 AM $ 0.000697
-0.03%
$ 1.39 million $ 425,838
Today, at 2 AM $ 0.000698
-2.16%
$ 1.39 million $ 426,125
Today, at 1 AM $ 0.000713
-2.05%
$ 1.42 million $ 441,439
Today, at 12 AM $ 0.000728
+1.41%
$ 1.45 million $ 440,119
Yesterday, at 11 PM $ 0.000718
-0.28%
$ 1.43 million $ 450,820
Yesterday, at 10 PM $ 0.00072
-0.37%
$ 1.43 million $ 514,617
Yesterday, at 9 PM $ 0.000723
+0.80%
$ 1.44 million $ 516,211
Yesterday, at 8 PM $ 0.000717
-1.83%
$ 1.43 million $ 516,007
Yesterday, at 7 PM $ 0.00073
+1.32%
$ 1.45 million $ 521,619
Yesterday, at 6 PM $ 0.000721
-0.56%
$ 1.43 million $ 535,899
Yesterday, at 5 PM $ 0.000725
+0.64%
$ 1.44 million $ 550,104
Yesterday, at 4 PM $ 0.000721
+2.88%
$ 1.44 million $ 578,747
Yesterday, at 3 PM $ 0.000701
+0.50%
$ 1.4 million $ 598,908
Yesterday, at 2 PM $ 0.000698
-0.43%
$ 1.39 million $ 625,682
Yesterday, at 1 PM $ 0.000701
-0.39%
$ 1.39 million $ 631,514
Yesterday, at 12 PM $ 0.000703
+1.09%
$ 1.4 million $ 679,235
Yesterday, at 11 AM $ 0.000696
+0.08%
$ 1.38 million $ 740,219
Yesterday, at 10 AM $ 0.000695
-2.29%
$ 1.38 million $ 742,535
Yesterday, at 9 AM $ 0.00071
+1.31%
$ 1.41 million $ 772,058
Yesterday, at 8 AM $ 0.000701
-0.72%
$ 1.39 million $ 800,545
Yesterday, at 7 AM $ 0.000706
+4.56%
$ 1.41 million $ 170,133
Yesterday, at 6 AM $ 0.000675
-0.03%
$ 1.34 million $ 833,727
Yesterday, at 5 AM $ 0.000675
+1.16%
$ 1.34 million $ 873,941
Yesterday, at 4 AM $ 0.000668
-6.11%
$ 1.33 million $ 763,819
Yesterday, at 3 AM $ 0.000711
+4.10%
$ 1.42 million $ 142,220
Yesterday, at 2 AM $ 0.000683
-6.91%
$ 1.36 million $ 854,945
Yesterday, at 1 AM $ 0.000734
-0.59%
$ 1.46 million $ 939,477
Yesterday, at 12 AM $ 0.000738
-0.54%
$ 1.47 million $ 969,720
Aug 10, 11 PM $ 0.000742
-1.56%
$ 1.48 million $ 1.01 million
Aug 10, 10 PM $ 0.000754
+0.77%
$ 1.5 million $ 987,418
Aug 10, 9 PM $ 0.000748
-1.54%
$ 1.49 million $ 1.05 million
Aug 10, 8 PM $ 0.00076
+0.64%
$ 1.51 million $ 1.09 million
Aug 10, 7 PM $ 0.000755
-0.85%
$ 1.5 million $ 1.12 million
Download