Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

xMoney Historical Data

XMN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000438
+0.00%
$1.5 million $82,814
Yesterday $0.000442
-4.57%
$1.55 million $78,426
Oct 11, 2026 $0.000463
+3.34%
$1.6 million $79,154
Oct 10, 2026 $0.000448
-1.88%
$1.55 million $68,797
Oct 9, 2026 $0.000457
+2.55%
$1.58 million $74,974
Oct 8, 2026 $0.000445
-3.78%
$1.53 million $100,017
Oct 7, 2026 $0.000463
-2.52%
$1.49 million $139,277
Oct 6, 2026 $0.000475
+2.13%
$1.53 million $83,488
Oct 5, 2026 $0.000465
-3.32%
$1.5 million $92,943
Oct 4, 2026 $0.000481
-0.61%
$1.51 million $88,623
Oct 3, 2026 $0.000484
+2.23%
$1.56 million $85,779
Oct 2, 2026 $0.000473
-3.80%
$1.52 million $124,544
Oct 1, 2026 $0.000492
+3.50%
$1.58 million $73,781
Sep 30, 2026 $0.00048
+2.20%
$1.53 million $121,707
Sep 29, 2026 $0.000467
-4.13%
$1.51 million $127,702
Sep 28, 2026 $0.000487
-1.08%
$1.51 million $101,855
Sep 27, 2026 $0.000492
+0.09%
$1.53 million $111,290
Sep 26, 2026 $0.000492
-1.78%
$1.53 million $145,809
Sep 25, 2026 $0.000501
+1.26%
$1.56 million $107,008
Sep 24, 2026 $0.000495
+0.13%
$1.54 million $102,725
Sep 23, 2026 $0.000494
+1.77%
$1.54 million $279,112
Sep 22, 2026 $0.000485
+0.60%
$1.51 million $676,981
Sep 21, 2026 $0.000482
+5.97%
$1.49 million $110,567
Sep 20, 2026 $0.000455
-1.49%
$1.42 million $49,691
Sep 19, 2026 $0.000462
-3.06%
$1.38 million $105,702
Sep 18, 2026 $0.000477
+2.22%
$1.41 million $89,189
Sep 17, 2026 $0.000466
-2.67%
$1.29 million $129,415
Sep 16, 2026 $0.000479
-3.64%
$1.33 million $98,061
Sep 15, 2026 $0.000497
-8.72%
$1.38 million $136,555
Sep 14, 2026 $0.000545
+7.07%
$1.51 million $213,136
Sep 13, 2026 $0.000509
-4.00%
$1.41 million $83,185
Sep 12, 2026 $0.000531
-2.69%
$1.47 million $164,860
Sep 11, 2026 $0.000545
-6.53%
$1.51 million $121,322
Sep 10, 2026 $0.000582
-1.79%
$1.62 million $97,904
Sep 9, 2026 $0.000593
-5.73%
$1.64 million $147,854
Sep 8, 2026 $0.000629
+5.56%
$1.64 million $242,449
Sep 7, 2026 $0.000596
-3.59%
$1.55 million $217,993
Sep 6, 2026 $0.000618
-0.10%
$1.61 million $222,746
Sep 5, 2026 $0.000619
+1.41%
$1.61 million $216,933
Sep 4, 2026 $0.00061
-0.76%
$1.58 million $153,474
Sep 3, 2026 $0.000615
+1.66%
$1.6 million $679,871
Sep 2, 2026 $0.000605
-14.74%
$1.56 million $124,193
Sep 1, 2026 $0.000709
+18.83%
$1.84 million $1.25 million
Aug 31, 2026 $0.000594
-10.56%
$1.32 million $148,030
Aug 30, 2026 $0.000666
-9.96%
$1.48 million $315,022
Aug 29, 2026 $0.000742
-0.54%
$1.65 million $775,539
Aug 28, 2026 $0.000746
-1.96%
$1.66 million $717,535
Aug 27, 2026 $0.000759
-5.34%
$1.69 million $602,544
Aug 26, 2026 $0.000789
+1.37%
$1.78 million $300,867
Aug 25, 2026 $0.000778
-0.53%
$1.73 million $528,214
Download