Ondo US Dollar Yield Historical Data

USDY
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 1.14
+0.00%
$ 2.15 billion $ 195,629
9:24 PM $ 1.14
+0.00%
$ 2.15 billion $ 195,629
9:23 PM $ 1.14
+0.00%
$ 2.15 billion $ 199,468
9:22 PM $ 1.14
+0.00%
$ 2.15 billion $ 199,468
9:21 PM $ 1.14
+0.00%
$ 2.15 billion $ 199,468
9:20 PM $ 1.14
+0.00%
$ 2.15 billion $ 199,468
9:19 PM $ 1.14
+0.00%
$ 2.15 billion $ 194,981
9:18 PM $ 1.14
+0.00%
$ 2.15 billion $ 194,981
9:17 PM $ 1.14
+0.00%
$ 2.15 billion $ 195,835
9:16 PM $ 1.14
+0.00%
$ 2.15 billion $ 191,924
9:15 PM $ 1.14
+0.00%
$ 2.15 billion $ 191,924
9:14 PM $ 1.14
-0.01%
$ 2.15 billion $ 187,846
9:13 PM $ 1.14
+0.00%
$ 2.15 billion $ 185,011
9:12 PM $ 1.14
+0.00%
$ 2.15 billion $ 185,011
9:11 PM $ 1.14
+0.00%
$ 2.15 billion $ 185,011
9:10 PM $ 1.14
+0.00%
$ 2.15 billion $ 185,011
9:09 PM $ 1.14
+0.00%
$ 2.15 billion $ 185,011
9:08 PM $ 1.14
+0.00%
$ 2.15 billion $ 185,011
9:07 PM $ 1.14
+0.00%
$ 2.15 billion $ 185,011
9:06 PM $ 1.14
+0.00%
$ 2.15 billion $ 185,011
9:05 PM $ 1.14
+0.00%
$ 2.15 billion $ 184,936
9:04 PM $ 1.14
+0.00%
$ 2.15 billion $ 184,936
9:03 PM $ 1.14
+0.00%
$ 2.15 billion $ 184,936
9:02 PM $ 1.14
+0.00%
$ 2.15 billion $ 184,936
9:01 PM $ 1.14
+0.00%
$ 2.15 billion $ 184,936
9:00 PM $ 1.14
+0.00%
$ 2.15 billion $ 184,936
8:59 PM $ 1.14
+0.00%
$ 2.15 billion $ 184,936
8:58 PM $ 1.14
+0.00%
$ 2.15 billion $ 184,936
8:57 PM $ 1.14
+0.00%
$ 2.15 billion $ 184,936
8:56 PM $ 1.14
+0.01%
$ 2.15 billion $ 184,874
8:55 PM $ 1.14
+0.00%
$ 2.15 billion $ 181,278
8:54 PM $ 1.14
+0.00%
$ 2.15 billion $ 180,707
8:53 PM $ 1.14
+0.00%
$ 2.15 billion $ 180,707
8:52 PM $ 1.14
+0.00%
$ 2.15 billion $ 180,707
8:51 PM $ 1.14
+0.00%
$ 2.15 billion $ 180,707
8:50 PM $ 1.14
+0.00%
$ 2.15 billion $ 180,707
8:49 PM $ 1.14
+0.00%
$ 2.15 billion $ 180,707
8:48 PM $ 1.14
+0.00%
$ 2.15 billion $ 180,707
8:47 PM $ 1.14
+0.00%
$ 2.15 billion $ 180,707
8:46 PM $ 1.14
+0.00%
$ 2.15 billion $ 180,707
8:45 PM $ 1.14
+0.00%
$ 2.15 billion $ 180,707
8:44 PM $ 1.14
+0.00%
$ 2.15 billion $ 180,707
8:43 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,716
8:42 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,716
8:41 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,716
8:40 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,716
8:39 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,716
8:38 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,716
8:37 PM $ 1.14
+0.01%
$ 2.15 billion $ 178,716
8:36 PM $ 1.14
+0.00%
$ 2.15 billion $ 178,704
Download