Ondo US Dollar Yield Historical Data

USDY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 1.13
-0.09%
$ 2.14 billion $ 211,838
May 30, 5 AM $ 1.13
+0.05%
$ 2.14 billion $ 211,384
May 30, 4 AM $ 1.13
+0.03%
$ 2.14 billion $ 219,600
May 30, 3 AM $ 1.13
+0.05%
$ 2.14 billion $ 219,257
May 30, 2 AM $ 1.13
-0.11%
$ 2.14 billion $ 198,745
May 30, 1 AM $ 1.13
-0.04%
$ 2.14 billion $ 199,518
May 30, 12 AM $ 1.13
+0.00%
$ 2.14 billion $ 199,529
May 29, 11 PM $ 1.13
+0.00%
$ 2.14 billion $ 199,631
May 29, 10 PM $ 1.13
+0.01%
$ 2.14 billion $ 199,691
May 29, 9 PM $ 1.13
+0.00%
$ 2.14 billion $ 200,078
May 29, 8 PM $ 1.13
+0.12%
$ 2.14 billion $ 199,649
May 29, 7 PM $ 1.13
-0.07%
$ 2.14 billion $ 199,556
May 29, 6 PM $ 1.13
-0.01%
$ 2.14 billion $ 199,007
May 29, 5 PM $ 1.13
-0.01%
$ 2.14 billion $ 192,292
May 29, 4 PM $ 1.13
+0.01%
$ 2.14 billion $ 192,162
May 29, 3 PM $ 1.13
+0.00%
$ 2.14 billion $ 190,012
May 29, 2 PM $ 1.13
+0.05%
$ 2.14 billion $ 194,667
May 29, 1 PM $ 1.13
-0.02%
$ 2.14 billion $ 194,642
May 29, 12 PM $ 1.13
+0.00%
$ 2.14 billion $ 194,595
May 29, 11 AM $ 1.13
-0.01%
$ 2.14 billion $ 194,645
May 29, 10 AM $ 1.13
+0.00%
$ 2.14 billion $ 42,522
May 29, 9 AM $ 1.13
+0.03%
$ 2.14 billion $ 42,496
May 29, 8 AM $ 1.13
-0.19%
$ 2.14 billion $ 17,642
May 29, 7 AM $ 1.14
+0.55%
$ 2.15 billion $ 17,919
May 29, 6 AM $ 1.13
-0.36%
$ 2.13 billion $ 22,107
May 29, 5 AM $ 1.13
+0.00%
$ 2.14 billion $ 51,394
May 29, 4 AM $ 1.13
+0.24%
$ 2.14 billion $ 44,745
May 29, 3 AM $ 1.13
-0.01%
$ 2.14 billion $ 44,995
May 29, 2 AM $ 1.13
-0.07%
$ 2.14 billion $ 45,816
May 29, 1 AM $ 1.13
-0.70%
$ 2.14 billion $ 45,278
May 29, 12 AM $ 1.14
+0.56%
$ 2.15 billion $ 46,549
May 28, 11 PM $ 1.13
-0.46%
$ 2.14 billion $ 49,097
May 28, 10 PM $ 1.14
+0.45%
$ 2.15 billion $ 49,364
May 28, 9 PM $ 1.13
+0.02%
$ 2.14 billion $ 49,319
May 28, 8 PM $ 1.13
+0.01%
$ 2.14 billion $ 57,493
May 28, 7 PM $ 1.13
+0.00%
$ 2.14 billion $ 57,513
May 28, 6 PM $ 1.13
+0.00%
$ 2.14 billion $ 58,591
May 28, 5 PM $ 1.13
+0.00%
$ 2.14 billion $ 58,385
May 28, 4 PM $ 1.13
+0.00%
$ 2.14 billion $ 58,413
May 28, 3 PM $ 1.13
+0.01%
$ 2.14 billion $ 58,861
May 28, 2 PM $ 1.13
+0.00%
$ 2.14 billion $ 54,200
May 28, 1 PM $ 1.13
-0.07%
$ 2.14 billion $ 54,245
May 28, 12 PM $ 1.13
+0.06%
$ 2.14 billion $ 55,469
May 28, 11 AM $ 1.13
+0.03%
$ 2.14 billion $ 55,549
May 28, 10 AM $ 1.13
-0.08%
$ 2.14 billion $ 55,059
May 28, 9 AM $ 1.13
+0.10%
$ 2.14 billion $ 83,492
May 28, 8 AM $ 1.13
+0.03%
$ 2.14 billion $ 83,971
May 28, 7 AM $ 1.13
-0.09%
$ 2.14 billion $ 82,518
May 28, 6 AM $ 1.13
+0.04%
$ 2.14 billion $ 68,777
May 28, 5 AM $ 1.13
-0.45%
$ 2.14 billion $ 47,369