Ondo US Dollar Yield Historical Data

USDY Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 1.11
+0.77%
$ 691.36 million $ 197,448
Jan 6, 3 AM $ 1.1
-0.49%
$ 686.11 million $ 200,320
Jan 6, 2 AM $ 1.11
-0.16%
$ 689.47 million $ 200,442
Jan 6, 1 AM $ 1.11
-0.59%
$ 690.59 million $ 270,486
Jan 6, 12 AM $ 1.12
+0.73%
$ 694.7 million $ 1.19 million
Jan 5, 11 PM $ 1.11
+0.04%
$ 689.65 million $ 1.2 million
Jan 5, 10 PM $ 1.11
-0.05%
$ 689.37 million $ 1.18 million
Jan 5, 9 PM $ 1.11
+0.10%
$ 689.7 million $ 1.2 million
Jan 5, 8 PM $ 1.11
-0.12%
$ 688.99 million $ 1.19 million
Jan 5, 7 PM $ 1.11
-0.05%
$ 689.79 million $ 1.2 million
Jan 5, 6 PM $ 1.11
-0.12%
$ 690.12 million $ 1.21 million
Jan 5, 5 PM $ 1.11
+0.06%
$ 690.94 million $ 1.24 million
Jan 5, 4 PM $ 1.11
+0.03%
$ 690.56 million $ 1.23 million
Jan 5, 3 PM $ 1.11
+0.08%
$ 690.38 million $ 1.23 million
Jan 5, 2 PM $ 1.11
-0.49%
$ 689.84 million $ 1.2 million
Jan 5, 1 PM $ 1.11
+0.14%
$ 693.2 million $ 1.2 million
Jan 5, 12 PM $ 1.11
+0.39%
$ 692.26 million $ 1.54 million
Jan 5, 11 AM $ 1.11
-0.01%
$ 689.57 million $ 1.53 million
Jan 5, 10 AM $ 1.11
+0.01%
$ 689.66 million $ 1.53 million
Jan 5, 9 AM $ 1.11
+0.52%
$ 689.56 million $ 1.54 million
Jan 5, 8 AM $ 1.1
-0.60%
$ 686.01 million $ 1.53 million
Jan 5, 7 AM $ 1.11
+0.00%
$ 690.13 million $ 1.67 million
Jan 5, 6 AM $ 1.11
-0.33%
$ 690.12 million $ 1.68 million
Jan 5, 5 AM $ 1.11
+0.15%
$ 692.42 million $ 2.86 million
Jan 5, 4 AM $ 1.11
-0.38%
$ 691.42 million $ 2.77 million
Jan 5, 3 AM $ 1.11
+0.29%
$ 694.05 million $ 2.78 million
Jan 5, 2 AM $ 1.11
+0.45%
$ 692.02 million $ 2.78 million
Jan 5, 1 AM $ 1.11
-0.81%
$ 688.92 million $ 2.21 million
Jan 5, 12 AM $ 1.12
-0.02%
$ 694.52 million $ 1.77 million
Jan 4, 11 PM $ 1.12
-0.03%
$ 694.66 million $ 1.77 million
Jan 4, 10 PM $ 1.12
-0.02%
$ 694.9 million $ 1.72 million
Jan 4, 9 PM $ 1.12
-0.01%
$ 695.05 million $ 1.72 million
Jan 4, 8 PM $ 1.12
+0.01%
$ 695.12 million $ 1.72 million
Jan 4, 7 PM $ 1.12
-0.17%
$ 695.04 million $ 1.72 million
Jan 4, 6 PM $ 1.12
+0.08%
$ 696.24 million $ 1.71 million
Jan 4, 5 PM $ 1.12
-0.05%
$ 695.7 million $ 1.68 million
Jan 4, 4 PM $ 1.12
+0.18%
$ 696.03 million $ 1.68 million
Jan 4, 3 PM $ 1.12
-0.05%
$ 694.77 million $ 1.7 million
Jan 4, 2 PM $ 1.12
+0.04%
$ 695.1 million $ 1.7 million
Jan 4, 1 PM $ 1.12
-0.07%
$ 694.82 million $ 1.7 million
Jan 4, 12 PM $ 1.12
+0.01%
$ 695.31 million $ 1.36 million
Jan 4, 11 AM $ 1.12
+0.04%
$ 695.21 million $ 1.37 million
Jan 4, 10 AM $ 1.12
-0.03%
$ 694.92 million $ 1.44 million
Jan 4, 9 AM $ 1.12
-0.02%
$ 695.12 million $ 1.44 million
Jan 4, 8 AM $ 1.12
-0.07%
$ 695.29 million $ 1.44 million
Jan 4, 7 AM $ 1.12
+0.10%
$ 695.8 million $ 1.3 million
Jan 4, 6 AM $ 1.12
+0.41%
$ 695.07 million $ 1.3 million
Jan 4, 5 AM $ 1.11
+0.01%
$ -- $ 119,696
Jan 4, 4 AM $ 1.11
-0.12%
$ -- $ 119,328
Jan 4, 3 AM $ 1.11
-0.46%
$ -- $ 120,120