Ondo US Dollar Yield Historical Data

USDY Page 8
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,040
3:58 PM $ 1.13
+0.08%
$ 2.14 billion $ 47,040
3:57 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,324
3:56 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,324
3:55 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,324
3:54 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,324
3:53 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,324
3:52 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,324
3:51 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,321
3:50 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,321
3:49 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,321
3:48 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,321
3:47 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,321
3:46 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,321
3:45 PM $ 1.13
-0.30%
$ 2.14 billion $ 47,321
3:44 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,321
3:43 PM $ 1.13
-0.35%
$ 2.14 billion $ 47,321
3:42 PM $ 1.14
+0.00%
$ 2.14 billion $ 47,315
3:41 PM $ 1.14
+0.00%
$ 2.14 billion $ 47,315
3:40 PM $ 1.14
+0.00%
$ 2.14 billion $ 47,315
3:39 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:38 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:37 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:36 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:35 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:34 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:33 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:32 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:31 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:30 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:29 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:28 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:27 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:26 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:25 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:24 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:23 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:22 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:21 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:20 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:19 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:18 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:17 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:16 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:15 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:14 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:13 PM $ 1.14
+0.26%
$ 2.15 billion $ 47,256
3:12 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:11 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:10 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281