Ondo US Dollar Yield Historical Data

USDY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 1.13
-0.11%
$ 2.14 billion $ 30,847
Jun 1, 6 AM $ 1.14
+0.69%
$ 2.14 billion $ 21,392
Jun 1, 5 AM $ 1.13
-0.71%
$ 2.13 billion $ 20,982
Jun 1, 4 AM $ 1.14
+0.67%
$ 2.14 billion $ 22,621
Jun 1, 3 AM $ 1.13
-0.68%
$ 2.13 billion $ 20,796
Jun 1, 2 AM $ 1.14
+0.16%
$ 2.15 billion $ 20,475
Jun 1, 1 AM $ 1.13
-0.03%
$ 2.14 billion $ 20,344
Jun 1, 12 AM $ 1.13
-0.05%
$ 2.14 billion $ 44,281
May 31, 11 PM $ 1.13
-0.39%
$ 2.14 billion $ 44,251
May 31, 10 PM $ 1.14
+0.47%
$ 2.15 billion $ 44,632
May 31, 9 PM $ 1.13
+0.00%
$ 2.14 billion $ 44,713
May 31, 8 PM $ 1.13
-0.09%
$ 2.14 billion $ 41,974
May 31, 7 PM $ 1.13
-0.02%
$ 2.14 billion $ 42,004
May 31, 6 PM $ 1.14
+0.00%
$ 2.14 billion $ 18,595
May 31, 5 PM $ 1.14
+0.11%
$ 2.14 billion $ 18,609
May 31, 4 PM $ 1.13
+0.02%
$ 2.14 billion $ 18,477
May 31, 3 PM $ 1.13
+0.04%
$ 2.14 billion $ 18,172
May 31, 2 PM $ 1.13
+0.04%
$ 2.14 billion $ 17,063
May 31, 1 PM $ 1.13
-0.07%
$ 2.14 billion $ 16,506
May 31, 12 PM $ 1.13
+0.18%
$ 2.14 billion $ 8,736
May 31, 11 AM $ 1.13
-0.20%
$ 2.14 billion $ 12,765
May 31, 10 AM $ 1.13
+0.11%
$ 2.14 billion $ 12,267
May 31, 9 AM $ 1.13
-0.16%
$ 2.14 billion $ 12,260
May 31, 8 AM $ 1.13
+0.02%
$ 2.14 billion $ 9,972
May 31, 7 AM $ 1.13
+0.03%
$ 2.14 billion $ 9,743
May 31, 6 AM $ 1.13
+0.08%
$ 2.14 billion $ 10,153
May 31, 5 AM $ 1.13
-0.09%
$ 2.14 billion $ 10,950
May 31, 4 AM $ 1.13
+0.02%
$ 2.14 billion $ 9,697
May 31, 3 AM $ 1.13
-0.01%
$ 2.14 billion $ 9,886
May 31, 2 AM $ 1.13
+0.00%
$ 2.14 billion $ 29,821
May 31, 1 AM $ 1.13
-0.48%
$ 2.14 billion $ 30,841
May 31, 12 AM $ 1.14
+0.50%
$ 2.15 billion $ 29,594
May 30, 11 PM $ 1.13
+0.18%
$ 2.14 billion $ 29,292
May 30, 10 PM $ 1.13
-0.16%
$ 2.14 billion $ 28,753
May 30, 9 PM $ 1.13
+0.10%
$ 2.14 billion $ 28,891
May 30, 8 PM $ 1.13
+0.00%
$ 2.14 billion $ 28,729
May 30, 7 PM $ 1.13
-0.18%
$ 2.14 billion $ 28,745
May 30, 6 PM $ 1.13
+0.60%
$ 2.14 billion $ 29,340
May 30, 5 PM $ 1.13
-0.52%
$ 2.13 billion $ 36,122
May 30, 4 PM $ 1.13
+0.00%
$ 2.14 billion $ 36,537
May 30, 3 PM $ 1.13
-0.02%
$ 2.14 billion $ 38,253
May 30, 2 PM $ 1.13
-0.09%
$ 2.14 billion $ 39,047
May 30, 1 PM $ 1.13
+0.02%
$ 2.14 billion $ 39,192
May 30, 12 PM $ 1.13
+0.08%
$ 2.14 billion $ 39,504
May 30, 11 AM $ 1.13
+0.00%
$ 2.14 billion $ 35,598
May 30, 10 AM $ 1.13
-0.01%
$ 2.14 billion $ 188,072
May 30, 9 AM $ 1.13
+0.01%
$ 2.14 billion $ 212,993
May 30, 8 AM $ 1.13
+0.08%
$ 2.14 billion $ 212,008
May 30, 7 AM $ 1.13
-0.07%
$ 2.14 billion $ 211,909
May 30, 6 AM $ 1.13
-0.09%
$ 2.14 billion $ 211,838