Ondo US Dollar Yield Historical Data

USDY Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 1.11
+0.65%
$ 689.51 million $ 131,962
Jan 12, 3 AM $ 1.1
-0.62%
$ 685.08 million $ 128,741
Jan 12, 2 AM $ 1.11
-0.22%
$ 689.38 million $ 79,426
Jan 12, 1 AM $ 1.11
+0.39%
$ 690.9 million $ 26,274
Jan 12, 12 AM $ 1.11
-0.45%
$ 688.19 million $ 25,574
Jan 11, 11 PM $ 1.11
+0.61%
$ 691.27 million $ 24,493
Jan 11, 10 PM $ 1.11
+0.14%
$ 687.07 million $ 24,173
Jan 11, 9 PM $ 1.1
-0.63%
$ 686.11 million $ 237,369
Jan 11, 8 PM $ 1.11
+0.07%
$ 690.46 million $ 242,049
Jan 11, 7 PM $ 1.11
+0.07%
$ 689.96 million $ 244,721
Jan 11, 6 PM $ 1.11
+0.79%
$ 689.51 million $ 242,534
Jan 11, 5 PM $ 1.1
-0.78%
$ 684.1 million $ 243,252
Jan 11, 4 PM $ 1.11
+0.25%
$ 689.5 million $ 248,164
Jan 11, 3 PM $ 1.11
+0.14%
$ 687.76 million $ 247,339
Jan 11, 2 PM $ 1.1
-0.32%
$ 686.78 million $ 250,390
Jan 11, 1 PM $ 1.11
-0.06%
$ 688.95 million $ 249,437
Jan 11, 12 PM $ 1.11
-0.02%
$ 689.39 million $ 249,345
Jan 11, 11 AM $ 1.11
+0.00%
$ 689.53 million $ 241,937
Jan 11, 10 AM $ 1.11
+0.02%
$ 689.52 million $ 240,941
Jan 11, 9 AM $ 1.11
+0.00%
$ 689.38 million $ 238,319
Jan 11, 8 AM $ 1.11
-0.02%
$ 689.41 million $ 237,333
Jan 11, 7 AM $ 1.11
-0.49%
$ 689.53 million $ 237,486
Jan 11, 6 AM $ 1.11
+0.50%
$ 692.95 million $ 236,018
Jan 11, 5 AM $ 1.11
-0.08%
$ 689.53 million $ 236,378
Jan 11, 4 AM $ 1.11
+0.58%
$ 690.1 million $ 236,662
Jan 11, 3 AM $ 1.1
-0.49%
$ 686.14 million $ 234,353
Jan 11, 2 AM $ 1.11
+0.45%
$ 689.54 million $ 235,486
Jan 11, 1 AM $ 1.1
-0.43%
$ 686.43 million $ 233,758
Jan 11, 12 AM $ 1.11
-0.16%
$ 689.42 million $ 236,211
Jan 10, 11 PM $ 1.11
+0.17%
$ 690.55 million $ 239,026
Jan 10, 10 PM $ 1.11
-0.02%
$ 689.4 million $ 237,960
Jan 10, 9 PM $ 1.11
-0.04%
$ 689.56 million $ 26,724
Jan 10, 8 PM $ 1.11
+0.03%
$ 689.82 million $ 24,898
Jan 10, 7 PM $ 1.11
+0.00%
$ 689.6 million $ 21,186
Jan 10, 6 PM $ 1.11
+0.27%
$ 689.62 million $ 21,132
Jan 10, 5 PM $ 1.11
-0.29%
$ 687.76 million $ 24,630
Jan 10, 4 PM $ 1.11
+0.06%
$ 689.8 million $ 20,461
Jan 10, 3 PM $ 1.11
+0.18%
$ 689.38 million $ 21,082
Jan 10, 2 PM $ 1.11
-0.20%
$ 688.15 million $ 23,097
Jan 10, 1 PM $ 1.11
+0.07%
$ 689.55 million $ 23,476
Jan 10, 12 PM $ 1.11
+0.06%
$ 689.08 million $ 24,628
Jan 10, 11 AM $ 1.11
-0.26%
$ 688.68 million $ 25,228
Jan 10, 10 AM $ 1.11
+0.22%
$ 690.47 million $ 24,257
Jan 10, 9 AM $ 1.11
+0.00%
$ 688.94 million $ 25,282
Jan 10, 8 AM $ 1.11
-0.66%
$ 688.94 million $ 24,610
Jan 10, 7 AM $ 1.12
+0.67%
$ 693.51 million $ 24,591
Jan 10, 6 AM $ 1.11
-0.43%
$ 688.93 million $ 28,452
Jan 10, 5 AM $ 1.11
+0.42%
$ 691.87 million $ 28,507
Jan 10, 4 AM $ 1.11
+0.00%
$ 689.01 million $ 28,412
Jan 10, 3 AM $ 1.11
+0.04%
$ 688.98 million $ 30,656