Ondo US Dollar Yield Historical Data

USDY Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 1.11
+0.06%
$ 693.02 million $ 133,192
Jan 18, 3 AM $ 1.11
-0.09%
$ 692.58 million $ 63,134
Jan 18, 2 AM $ 1.12
-0.09%
$ 693.22 million $ 60,115
Jan 18, 1 AM $ 1.12
+0.18%
$ 693.83 million $ 59,500
Jan 18, 12 AM $ 1.11
-0.04%
$ 692.6 million $ 57,709
Jan 17, 11 PM $ 1.11
+0.00%
$ 692.85 million $ 59,819
Jan 17, 10 PM $ 1.11
-0.09%
$ 692.85 million $ 59,783
Jan 17, 9 PM $ 1.12
+0.41%
$ 693.49 million $ 59,592
Jan 17, 8 PM $ 1.11
-0.39%
$ 690.66 million $ 33,244
Jan 17, 7 PM $ 1.12
+0.25%
$ 693.35 million $ 33,597
Jan 17, 6 PM $ 1.11
+0.10%
$ 691.59 million $ 39,298
Jan 17, 5 PM $ 1.11
+0.00%
$ 690.89 million $ 40,377
Jan 17, 4 PM $ 1.11
-0.02%
$ 690.9 million $ 40,263
Jan 17, 3 PM $ 1.11
+0.02%
$ 691.05 million $ 37,175
Jan 17, 2 PM $ 1.11
-0.09%
$ 690.94 million $ 39,643
Jan 17, 1 PM $ 1.11
-0.08%
$ 691.59 million $ 38,072
Jan 17, 12 PM $ 1.11
+0.21%
$ 692.14 million $ 38,075
Jan 17, 11 AM $ 1.11
+0.16%
$ 690.72 million $ 37,006
Jan 17, 10 AM $ 1.11
-0.49%
$ 689.63 million $ 36,507
Jan 17, 9 AM $ 1.11
+0.15%
$ 693.03 million $ 33,873
Jan 17, 8 AM $ 1.11
+0.20%
$ 691.97 million $ 32,967
Jan 17, 7 AM $ 1.11
-0.09%
$ 690.55 million $ 33,079
Jan 17, 6 AM $ 1.11
-0.01%
$ 691.2 million $ 36,356
Jan 17, 5 AM $ 1.11
-0.07%
$ 691.25 million $ 37,201
Jan 17, 4 AM $ 1.11
+0.47%
$ 691.71 million $ 39,194
Jan 17, 3 AM $ 1.11
-0.37%
$ 688.5 million $ 35,659
Jan 17, 2 AM $ 1.11
-0.01%
$ 691.02 million $ 34,195
Jan 17, 1 AM $ 1.11
+0.10%
$ 691.05 million $ 34,250
Jan 17, 12 AM $ 1.11
-0.24%
$ 690.37 million $ 81,403
Jan 16, 11 PM $ 1.11
+0.26%
$ 692.03 million $ 79,744
Jan 16, 10 PM $ 1.11
+0.43%
$ 690.27 million $ 82,726
Jan 16, 9 PM $ 1.11
-0.54%
$ 687.34 million $ 82,270
Jan 16, 8 PM $ 1.11
-0.05%
$ 691.09 million $ 83,028
Jan 16, 7 PM $ 1.11
+0.53%
$ 691.44 million $ 82,839
Jan 16, 6 PM $ 1.11
-0.67%
$ 687.8 million $ 75,134
Jan 16, 5 PM $ 1.11
+0.30%
$ 692.44 million $ 76,684
Jan 16, 4 PM $ 1.11
+0.43%
$ 690.36 million $ 74,728
Jan 16, 3 PM $ 1.11
-0.46%
$ 687.38 million $ 75,384
Jan 16, 2 PM $ 1.11
+0.24%
$ 690.53 million $ 78,065
Jan 16, 1 PM $ 1.11
-0.31%
$ 688.89 million $ 75,674
Jan 16, 12 PM $ 1.11
-0.08%
$ 691.05 million $ 78,693
Jan 16, 11 AM $ 1.11
+0.27%
$ 691.57 million $ 82,074
Jan 16, 10 AM $ 1.11
+0.37%
$ 689.73 million $ 89,514
Jan 16, 9 AM $ 1.11
-0.47%
$ 687.15 million $ 88,208
Jan 16, 8 AM $ 1.11
+0.03%
$ 690.37 million $ 89,452
Jan 16, 7 AM $ 1.11
-0.41%
$ 690.14 million $ 87,851
Jan 16, 6 AM $ 1.11
+0.32%
$ 693 million $ 87,620
Jan 16, 5 AM $ 1.11
+0.29%
$ 690.8 million $ 87,526
Jan 16, 4 AM $ 1.11
+0.11%
$ 688.78 million $ 110,286
Jan 16, 3 AM $ 1.11
-0.29%
$ 688.02 million $ 110,856