Ondo US Dollar Yield Historical Data

USDY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 1.11
-0.52%
$ 687.03 million $ 223,333
Jan 20, 3 AM $ 1.11
-0.42%
$ 690.59 million $ 223,171
Jan 20, 2 AM $ 1.12
+0.64%
$ 693.48 million $ 225,454
Jan 20, 1 AM $ 1.11
+0.00%
$ 689.07 million $ 223,096
Jan 20, 12 AM $ 1.11
+0.26%
$ 689.07 million $ 223,605
Jan 19, 11 PM $ 1.11
-0.41%
$ 687.3 million $ 218,733
Jan 19, 10 PM $ 1.11
+0.04%
$ 690.1 million $ 219,213
Jan 19, 9 PM $ 1.11
+0.08%
$ 689.86 million $ 229,228
Jan 19, 8 PM $ 1.11
+0.58%
$ 689.32 million $ 232,673
Jan 19, 7 PM $ 1.1
-0.48%
$ 685.33 million $ 195,114
Jan 19, 6 PM $ 1.11
+0.05%
$ 688.63 million $ 195,464
Jan 19, 5 PM $ 1.11
+0.21%
$ 688.27 million $ 199,599
Jan 19, 4 PM $ 1.1
-0.27%
$ 686.81 million $ 197,978
Jan 19, 3 PM $ 1.11
-0.14%
$ 688.66 million $ 198,866
Jan 19, 2 PM $ 1.11
-0.54%
$ 689.63 million $ 180,127
Jan 19, 1 PM $ 1.12
+0.53%
$ 693.39 million $ 49,485
Jan 19, 12 PM $ 1.11
-0.13%
$ 689.7 million $ 49,546
Jan 19, 11 AM $ 1.11
+0.16%
$ 690.58 million $ 48,732
Jan 19, 10 AM $ 1.11
-0.37%
$ 689.51 million $ 46,267
Jan 19, 9 AM $ 1.11
-0.09%
$ 692.09 million $ 45,774
Jan 19, 8 AM $ 1.11
+0.49%
$ 692.69 million $ 44,967
Jan 19, 7 AM $ 1.11
+0.01%
$ 689.33 million $ 44,879
Jan 19, 6 AM $ 1.11
+0.01%
$ 689.26 million $ 45,735
Jan 19, 5 AM $ 1.11
+0.14%
$ 689.22 million $ 45,208
Jan 19, 4 AM $ 1.11
-0.18%
$ 688.23 million $ 44,989
Jan 19, 3 AM $ 1.11
+0.02%
$ 689.45 million $ 121,138
Jan 19, 2 AM $ 1.11
-0.02%
$ 689.29 million $ 120,938
Jan 19, 1 AM $ 1.11
-0.82%
$ 689.46 million $ 124,338
Jan 19, 12 AM $ 1.12
+0.96%
$ 695.17 million $ 125,940
Jan 18, 11 PM $ 1.11
-0.12%
$ 688.58 million $ 117,354
Jan 18, 10 PM $ 1.11
-0.02%
$ 689.38 million $ 117,485
Jan 18, 9 PM $ 1.11
-0.46%
$ 689.54 million $ 107,038
Jan 18, 8 PM $ 1.11
+0.20%
$ 692.72 million $ 129,782
Jan 18, 7 PM $ 1.11
-0.11%
$ 691.37 million $ 127,299
Jan 18, 6 PM $ 1.11
+0.07%
$ 692.16 million $ 128,126
Jan 18, 5 PM $ 1.11
+0.51%
$ 691.7 million $ 123,037
Jan 18, 4 PM $ 1.11
-0.48%
$ 688.22 million $ 123,976
Jan 18, 3 PM $ 1.11
+0.06%
$ 691.51 million $ 128,510
Jan 18, 2 PM $ 1.11
-0.10%
$ 691.08 million $ 128,549
Jan 18, 1 PM $ 1.11
+0.03%
$ 691.78 million $ 130,403
Jan 18, 12 PM $ 1.11
+0.11%
$ 691.58 million $ 130,475
Jan 18, 11 AM $ 1.11
+0.00%
$ 690.82 million $ 131,336
Jan 18, 10 AM $ 1.11
-0.06%
$ 690.83 million $ 130,882
Jan 18, 9 AM $ 1.11
+0.02%
$ 691.22 million $ 134,471
Jan 18, 8 AM $ 1.11
+0.44%
$ 691.09 million $ 132,466
Jan 18, 7 AM $ 1.11
-0.46%
$ 688.04 million $ 132,872
Jan 18, 6 AM $ 1.11
-0.35%
$ 691.22 million $ 132,690
Jan 18, 5 AM $ 1.12
+0.09%
$ 693.61 million $ 133,679
Jan 18, 4 AM $ 1.11
+0.06%
$ 693.02 million $ 133,192
Jan 18, 3 AM $ 1.11
-0.09%
$ 692.58 million $ 63,134