Ondo US Dollar Yield Historical Data

USDY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 1.11
-0.16%
$ 687.43 million $ 111,990
Jan 22, 3 AM $ 1.11
-0.46%
$ 688.5 million $ 112,010
Jan 22, 2 AM $ 1.11
+0.28%
$ 691.67 million $ 156,109
Jan 22, 1 AM $ 1.11
-0.01%
$ 689.73 million $ 149,265
Jan 22, 12 AM $ 1.11
+0.15%
$ 689.78 million $ 131,527
Jan 21, 11 PM $ 1.11
+0.06%
$ 688.77 million $ 131,894
Jan 21, 10 PM $ 1.11
-0.13%
$ 688.37 million $ 132,191
Jan 21, 9 PM $ 1.11
-0.23%
$ 689.26 million $ 134,656
Jan 21, 8 PM $ 1.11
+0.09%
$ 690.85 million $ 132,213
Jan 21, 7 PM $ 1.11
-0.16%
$ 690.19 million $ 126,167
Jan 21, 6 PM $ 1.11
+0.23%
$ 691.33 million $ 120,566
Jan 21, 5 PM $ 1.11
-0.08%
$ 689.73 million $ 116,467
Jan 21, 4 PM $ 1.11
-0.41%
$ 690.28 million $ 117,789
Jan 21, 3 PM $ 1.12
-0.06%
$ 693.09 million $ 96,000
Jan 21, 2 PM $ 1.12
-0.05%
$ 693.53 million $ 113,993
Jan 21, 1 PM $ 1.12
+0.57%
$ 693.85 million $ 124,697
Jan 21, 12 PM $ 1.11
-0.20%
$ 689.92 million $ 124,293
Jan 21, 11 AM $ 1.11
-0.12%
$ 691.33 million $ 113,967
Jan 21, 10 AM $ 1.11
-0.08%
$ 692.17 million $ 197,775
Jan 21, 9 AM $ 1.11
+0.05%
$ 692.74 million $ 290,062
Jan 21, 8 AM $ 1.11
+0.35%
$ 692.4 million $ 291,141
Jan 21, 7 AM $ 1.11
+0.06%
$ 689.98 million $ 573,672
Jan 21, 6 AM $ 1.11
-0.25%
$ 689.56 million $ 574,413
Jan 21, 5 AM $ 1.11
-0.03%
$ 691.26 million $ 622,336
Jan 21, 4 AM $ 1.11
+0.32%
$ 691.49 million $ 622,156
Jan 21, 3 AM $ 1.11
-0.13%
$ 689.31 million $ 619,856
Jan 21, 2 AM $ 1.11
+0.13%
$ 690.18 million $ 576,711
Jan 21, 1 AM $ 1.11
-0.01%
$ 689.28 million $ 577,322
Jan 21, 12 AM $ 1.11
-0.10%
$ 689.33 million $ 578,285
Jan 20, 11 PM $ 1.11
-0.02%
$ 690.03 million $ 587,705
Jan 20, 10 PM $ 1.11
+0.00%
$ 690.14 million $ 585,798
Jan 20, 9 PM $ 1.11
+0.28%
$ 690.1 million $ 585,540
Jan 20, 8 PM $ 1.11
-0.29%
$ 688.16 million $ 581,518
Jan 20, 7 PM $ 1.11
-0.02%
$ 690.16 million $ 580,028
Jan 20, 6 PM $ 1.11
-0.39%
$ 690.31 million $ 620,433
Jan 20, 5 PM $ 1.11
+0.39%
$ 692.99 million $ 621,143
Jan 20, 4 PM $ 1.11
+0.04%
$ 690.32 million $ 610,539
Jan 20, 3 PM $ 1.11
-0.18%
$ 690.02 million $ 611,581
Jan 20, 2 PM $ 1.11
-0.17%
$ 691.24 million $ 612,273
Jan 20, 1 PM $ 1.11
+0.28%
$ 692.44 million $ 735,377
Jan 20, 12 PM $ 1.11
+0.02%
$ 690.51 million $ 734,883
Jan 20, 11 AM $ 1.11
+0.28%
$ 690.37 million $ 720,161
Jan 20, 10 AM $ 1.11
+0.01%
$ 688.44 million $ 546,531
Jan 20, 9 AM $ 1.11
-0.01%
$ 688.35 million $ 550,160
Jan 20, 8 AM $ 1.11
-0.32%
$ 688.41 million $ 551,326
Jan 20, 7 AM $ 1.11
+0.00%
$ 690.63 million $ 268,032
Jan 20, 6 AM $ 1.11
-0.29%
$ 690.62 million $ 268,913
Jan 20, 5 AM $ 1.11
+0.81%
$ 692.62 million $ 225,042
Jan 20, 4 AM $ 1.11
-0.52%
$ 687.03 million $ 223,333
Jan 20, 3 AM $ 1.11
-0.42%
$ 690.59 million $ 223,171