Ondo US Dollar Yield Historical Data

USDY Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 1.11
+0.51%
$ 689.78 million $ 37,432
Jan 26, 4 AM $ 1.1
-0.77%
$ 686.31 million $ 42,282
Jan 26, 3 AM $ 1.11
+0.73%
$ 691.65 million $ 41,921
Jan 26, 2 AM $ 1.1
-0.36%
$ 686.66 million $ 38,647
Jan 26, 1 AM $ 1.11
+0.02%
$ 689.12 million $ 38,533
Jan 26, 12 AM $ 1.11
-0.10%
$ 689.01 million $ 37,732
Jan 25, 11 PM $ 1.11
+0.40%
$ 689.73 million $ 37,492
Jan 25, 10 PM $ 1.11
-0.34%
$ 687.01 million $ 37,175
Jan 25, 9 PM $ 1.11
+0.13%
$ 689.38 million $ 37,117
Jan 25, 8 PM $ 1.11
+0.20%
$ 688.45 million $ 36,192
Jan 25, 7 PM $ 1.11
-0.23%
$ 687.06 million $ 30,047
Jan 25, 6 PM $ 1.11
-0.47%
$ 688.65 million $ 28,923
Jan 25, 5 PM $ 1.11
+0.45%
$ 691.88 million $ 25,622
Jan 25, 4 PM $ 1.11
-0.01%
$ 688.75 million $ 25,491
Jan 25, 3 PM $ 1.11
-0.01%
$ 688.81 million $ 24,176
Jan 25, 2 PM $ 1.11
-0.03%
$ 688.86 million $ 23,724
Jan 25, 1 PM $ 1.11
-0.30%
$ 689.03 million $ 23,721
Jan 25, 12 PM $ 1.11
-0.12%
$ 691.07 million $ 23,561
Jan 25, 11 AM $ 1.11
+0.55%
$ 691.88 million $ 21,167
Jan 25, 10 AM $ 1.11
+0.08%
$ 688.07 million $ 17,099
Jan 25, 9 AM $ 1.11
-0.02%
$ 687.53 million $ 17,064
Jan 25, 8 AM $ 1.11
-0.12%
$ 687.68 million $ 15,480
Jan 25, 7 AM $ 1.11
+0.13%
$ 688.5 million $ 15,502
Jan 25, 6 AM $ 1.11
+0.55%
$ 687.59 million $ 17,707
Jan 25, 5 AM $ 1.1
-1.19%
$ 683.82 million $ 35,843
Jan 25, 4 AM $ 1.11
+0.43%
$ 692.07 million $ 30,385
Jan 25, 3 AM $ 1.11
+0.26%
$ 689.08 million $ 30,167
Jan 25, 2 AM $ 1.11
+0.56%
$ 687.26 million $ 29,968
Jan 25, 1 AM $ 1.1
-0.57%
$ 683.45 million $ 30,040
Jan 25, 12 AM $ 1.11
+0.48%
$ 687.4 million $ 30,496
Jan 24, 11 PM $ 1.1
-0.56%
$ 684.1 million $ 32,356
Jan 24, 10 PM $ 1.11
+0.08%
$ 687.92 million $ 32,864
Jan 24, 9 PM $ 1.11
-0.15%
$ 687.38 million $ 34,577
Jan 24, 8 PM $ 1.11
+0.15%
$ 688.44 million $ 29,825
Jan 24, 7 PM $ 1.11
-0.01%
$ 687.39 million $ 32,454
Jan 24, 6 PM $ 1.11
-0.01%
$ 687.45 million $ 32,975
Jan 24, 5 PM $ 1.11
+0.01%
$ 687.52 million $ 33,693
Jan 24, 4 PM $ 1.11
+0.55%
$ 687.44 million $ 34,701
Jan 24, 3 PM $ 1.1
+0.11%
$ 683.7 million $ 38,099
Jan 24, 2 PM $ 1.1
-0.75%
$ 682.98 million $ 38,776
Jan 24, 1 PM $ 1.11
-0.01%
$ 688.13 million $ 39,877
Jan 24, 12 PM $ 1.11
-0.06%
$ 688.18 million $ 39,819
Jan 24, 11 AM $ 1.11
+0.02%
$ 688.61 million $ 40,041
Jan 24, 10 AM $ 1.11
+0.02%
$ 688.46 million $ 40,572
Jan 24, 9 AM $ 1.11
-0.11%
$ 688.35 million $ 44,411
Jan 24, 8 AM $ 1.11
+0.01%
$ 689.12 million $ 46,014
Jan 24, 7 AM $ 1.11
+0.31%
$ 689.06 million $ 45,324
Jan 24, 6 AM $ 1.11
+0.10%
$ 686.93 million $ 38,727
Jan 24, 5 AM $ 1.1
-0.11%
$ 686.21 million $ 22,009
Jan 24, 4 AM $ 1.11
-0.18%
$ 686.97 million $ 21,351