Ondo US Dollar Yield Historical Data

USDY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 1.11
+0.00%
$ 690.03 million $ 41,738
Jan 28, 4 AM $ 1.11
-0.33%
$ 690.03 million $ 42,413
Jan 28, 3 AM $ 1.11
+0.49%
$ 692.3 million $ 42,646
Jan 28, 2 AM $ 1.11
+0.00%
$ 688.91 million $ 43,212
Jan 28, 1 AM $ 1.11
-0.01%
$ 688.89 million $ 41,828
Jan 28, 12 AM $ 1.11
-0.21%
$ 688.93 million $ 42,221
Jan 27, 11 PM $ 1.11
+1.38%
$ 690.39 million $ 43,548
Jan 27, 10 PM $ 1.1
-1.71%
$ 681.03 million $ 48,470
Jan 27, 9 PM $ 1.11
+0.10%
$ 692.9 million $ 69,396
Jan 27, 8 PM $ 1.11
-0.23%
$ 692.21 million $ 69,819
Jan 27, 7 PM $ 1.12
-0.03%
$ 693.8 million $ 69,701
Jan 27, 6 PM $ 1.12
+0.31%
$ 694.02 million $ 69,668
Jan 27, 5 PM $ 1.11
-0.18%
$ 691.91 million $ 69,544
Jan 27, 4 PM $ 1.12
-0.16%
$ 693.15 million $ 76,691
Jan 27, 3 PM $ 1.12
+0.45%
$ 694.24 million $ 76,979
Jan 27, 2 PM $ 1.11
+0.03%
$ 691.1 million $ 76,652
Jan 27, 1 PM $ 1.11
-0.12%
$ 690.92 million $ 76,537
Jan 27, 12 PM $ 1.11
-0.03%
$ 691.74 million $ 62,359
Jan 27, 11 AM $ 1.11
-0.01%
$ 691.97 million $ 62,181
Jan 27, 10 AM $ 1.11
+0.00%
$ 692.05 million $ 61,483
Jan 27, 9 AM $ 1.11
+0.00%
$ 692.06 million $ 59,849
Jan 27, 8 AM $ 1.11
+0.00%
$ 692.06 million $ 60,539
Jan 27, 7 AM $ 1.11
+0.11%
$ 692.03 million $ 62,695
Jan 27, 6 AM $ 1.11
-0.02%
$ 691.27 million $ 53,910
Jan 27, 5 AM $ 1.11
+0.01%
$ 691.41 million $ 52,504
Jan 27, 4 AM $ 1.11
-0.01%
$ 691.32 million $ 54,577
Jan 27, 3 AM $ 1.11
-0.04%
$ 691.41 million $ 54,092
Jan 27, 2 AM $ 1.11
+0.00%
$ 691.67 million $ 57,303
Jan 27, 1 AM $ 1.11
+0.01%
$ 691.69 million $ 57,731
Jan 27, 12 AM $ 1.11
+0.01%
$ 691.59 million $ 57,999
Jan 26, 11 PM $ 1.11
+0.00%
$ 691.52 million $ 57,137
Jan 26, 10 PM $ 1.11
+0.45%
$ 691.51 million $ 56,975
Jan 26, 9 PM $ 1.11
-0.32%
$ 688.41 million $ 25,127
Jan 26, 8 PM $ 1.11
+0.11%
$ 690.65 million $ 30,651
Jan 26, 7 PM $ 1.11
-0.40%
$ 689.88 million $ 30,660
Jan 26, 6 PM $ 1.11
+0.31%
$ 692.64 million $ 36,681
Jan 26, 5 PM $ 1.11
+0.17%
$ 690.47 million $ 40,623
Jan 26, 4 PM $ 1.11
+0.01%
$ 689.33 million $ 33,252
Jan 26, 3 PM $ 1.11
+0.45%
$ 689.23 million $ 34,275
Jan 26, 2 PM $ 1.1
-0.24%
$ 686.15 million $ 34,052
Jan 26, 1 PM $ 1.11
+0.13%
$ 687.81 million $ 33,763
Jan 26, 12 PM $ 1.11
-0.36%
$ 686.89 million $ 33,844
Jan 26, 11 AM $ 1.11
-0.14%
$ 689.39 million $ 36,091
Jan 26, 10 AM $ 1.11
+0.04%
$ 690.35 million $ 40,144
Jan 26, 9 AM $ 1.11
+0.04%
$ 690.08 million $ 39,755
Jan 26, 8 AM $ 1.11
-0.30%
$ 689.79 million $ 40,209
Jan 26, 7 AM $ 1.11
+0.28%
$ 691.89 million $ 38,354
Jan 26, 6 AM $ 1.11
+0.03%
$ 689.98 million $ 38,281
Jan 26, 5 AM $ 1.11
+0.51%
$ 689.78 million $ 37,432
Jan 26, 4 AM $ 1.1
-0.77%
$ 686.31 million $ 42,282