Ondo US Dollar Yield Historical Data

USDY Page 7
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:37 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:36 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:35 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:34 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:33 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:32 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:31 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:30 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:29 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:28 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,315
3:27 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:26 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:25 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:24 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:23 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:22 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:21 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:20 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:19 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:18 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:17 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:16 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:15 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:14 PM $ 1.14
+0.00%
$ 2.15 billion $ 47,256
3:13 PM $ 1.14
+0.26%
$ 2.15 billion $ 47,256
3:12 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:11 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:10 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:09 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:08 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:07 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:06 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:05 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:04 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:03 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:02 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:01 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
3:00 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
2:59 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,281
2:58 PM $ 1.13
+0.09%
$ 2.15 billion $ 47,281
2:57 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,409
2:56 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,409
2:55 PM $ 1.13
+0.00%
$ 2.15 billion $ 47,409
2:54 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,409
2:53 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,409
2:52 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,409
2:51 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,409
2:50 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405
2:49 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,405