Ondo US Dollar Yield Historical Data

USDY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 1.13
+0.00%
$ 2.14 billion $ 117,964
Jun 3, 7 AM $ 1.13
+0.06%
$ 2.14 billion $ 122,231
Jun 3, 6 AM $ 1.13
-0.04%
$ 2.14 billion $ 120,297
Jun 3, 5 AM $ 1.13
-0.03%
$ 2.14 billion $ 121,430
Jun 3, 4 AM $ 1.13
+0.05%
$ 2.14 billion $ 120,801
Jun 3, 3 AM $ 1.13
+0.00%
$ 2.14 billion $ 120,589
Jun 3, 2 AM $ 1.13
+0.00%
$ 2.14 billion $ 120,700
Jun 3, 1 AM $ 1.13
+0.26%
$ 2.14 billion $ 121,256
Jun 3, 12 AM $ 1.13
-0.36%
$ 2.14 billion $ 117,768
Jun 2, 11 PM $ 1.14
+0.01%
$ 2.14 billion $ 111,998
Jun 2, 10 PM $ 1.14
+0.12%
$ 2.14 billion $ 109,834
Jun 2, 9 PM $ 1.13
-0.03%
$ 2.14 billion $ 109,254
Jun 2, 8 PM $ 1.13
+0.06%
$ 2.14 billion $ 109,292
Jun 2, 7 PM $ 1.13
-0.27%
$ 2.14 billion $ 107,831
Jun 2, 6 PM $ 1.14
+0.23%
$ 2.15 billion $ 107,315
Jun 2, 5 PM $ 1.13
+0.03%
$ 2.14 billion $ 103,131
Jun 2, 4 PM $ 1.13
-0.12%
$ 2.14 billion $ 106,587
Jun 2, 3 PM $ 1.13
+0.48%
$ 2.14 billion $ 108,541
Jun 2, 2 PM $ 1.13
-0.09%
$ 2.13 billion $ 57,285
Jun 2, 1 PM $ 1.13
-0.41%
$ 2.14 billion $ 56,188
Jun 2, 12 PM $ 1.14
+0.08%
$ 2.14 billion $ 27,061
Jun 2, 11 AM $ 1.13
+0.00%
$ 2.14 billion $ 27,242
Jun 2, 10 AM $ 1.13
+0.32%
$ 2.14 billion $ 27,124
Jun 2, 9 AM $ 1.13
-0.73%
$ 2.14 billion $ 26,547
Jun 2, 8 AM $ 1.14
+0.46%
$ 2.15 billion $ 35,519
Jun 2, 7 AM $ 1.13
+0.09%
$ 2.14 billion $ 30,185
Jun 2, 6 AM $ 1.13
-0.08%
$ 2.14 billion $ 39,383
Jun 2, 5 AM $ 1.13
+0.05%
$ 2.14 billion $ 35,412
Jun 2, 4 AM $ 1.13
-0.04%
$ 2.14 billion $ 35,298
Jun 2, 3 AM $ 1.13
-0.46%
$ 2.14 billion $ 36,601
Jun 2, 2 AM $ 1.14
+0.52%
$ 2.15 billion $ 36,771
Jun 2, 1 AM $ 1.13
+0.10%
$ 2.14 billion $ 36,310
Jun 2, 12 AM $ 1.13
-0.05%
$ 2.14 billion $ 35,750
Jun 1, 11 PM $ 1.13
-0.16%
$ 2.14 billion $ 35,902
Jun 1, 10 PM $ 1.13
+0.27%
$ 2.14 billion $ 35,988
Jun 1, 9 PM $ 1.13
-0.35%
$ 2.14 billion $ 35,891
Jun 1, 8 PM $ 1.13
+0.57%
$ 2.14 billion $ 38,563
Jun 1, 7 PM $ 1.13
-0.42%
$ 2.13 billion $ 38,261
Jun 1, 6 PM $ 1.13
+0.08%
$ 2.14 billion $ 63,625
Jun 1, 5 PM $ 1.13
-0.10%
$ 2.14 billion $ 63,514
Jun 1, 4 PM $ 1.13
+0.10%
$ 2.14 billion $ 59,413
Jun 1, 3 PM $ 1.13
+0.11%
$ 2.14 billion $ 57,940
Jun 1, 2 PM $ 1.13
-0.07%
$ 2.14 billion $ 58,192
Jun 1, 1 PM $ 1.13
-0.20%
$ 2.14 billion $ 33,149
Jun 1, 12 PM $ 1.13
-0.48%
$ 2.14 billion $ 37,166
Jun 1, 11 AM $ 1.14
-0.02%
$ 2.15 billion $ 37,043
Jun 1, 10 AM $ 1.14
+0.56%
$ 2.15 billion $ 37,451
Jun 1, 9 AM $ 1.13
-0.47%
$ 2.14 billion $ 37,322
Jun 1, 8 AM $ 1.14
+0.44%
$ 2.15 billion $ 30,102
Jun 1, 7 AM $ 1.13
-0.11%
$ 2.14 billion $ 30,847