Ondo US Dollar Yield Historical Data

USDY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 1.11
-0.33%
$ 702.58 million $ 234,340
Jan 30, 5 AM $ 1.12
+0.26%
$ 704.94 million $ 233,750
Jan 30, 4 AM $ 1.12
-0.11%
$ 703.13 million $ 233,531
Jan 30, 3 AM $ 1.12
+0.00%
$ 703.89 million $ 233,903
Jan 30, 2 AM $ 1.12
-0.04%
$ 703.89 million $ 361,564
Jan 30, 1 AM $ 1.12
+0.00%
$ 704.2 million $ 341,505
Jan 30, 12 AM $ 1.12
+0.00%
$ 704.19 million $ 341,377
Jan 29, 11 PM $ 1.12
+0.00%
$ 704.15 million $ 341,624
Jan 29, 10 PM $ 1.12
+0.00%
$ 704.18 million $ 342,306
Jan 29, 9 PM $ 1.12
+0.00%
$ 704.16 million $ 342,138
Jan 29, 8 PM $ 1.12
+0.01%
$ 704.18 million $ 342,138
Jan 29, 7 PM $ 1.12
+0.03%
$ 704.12 million $ 366,477
Jan 29, 6 PM $ 1.12
+0.00%
$ 703.92 million $ 507,328
Jan 29, 5 PM $ 1.12
+0.00%
$ 703.91 million $ 498,263
Jan 29, 4 PM $ 1.12
+0.02%
$ 703.93 million $ 497,779
Jan 29, 3 PM $ 1.12
-0.09%
$ 703.82 million $ 408,775
Jan 29, 2 PM $ 1.12
-0.03%
$ 704.43 million $ 401,247
Jan 29, 1 PM $ 1.12
+0.01%
$ 704.64 million $ 400,528
Jan 29, 12 PM $ 1.12
+0.01%
$ 704.54 million $ 340,425
Jan 29, 11 AM $ 1.12
-0.02%
$ 704.48 million $ 340,058
Jan 29, 10 AM $ 1.12
+0.01%
$ 704.6 million $ 340,024
Jan 29, 9 AM $ 1.12
-0.08%
$ 704.51 million $ 333,376
Jan 29, 8 AM $ 1.12
-0.02%
$ 705.09 million $ 334,715
Jan 29, 7 AM $ 1.12
+0.02%
$ 705.24 million $ 334,783
Jan 29, 6 AM $ 1.12
+0.01%
$ 705.11 million $ 329,001
Jan 29, 5 AM $ 1.12
+0.00%
$ 705.07 million $ 328,923
Jan 29, 4 AM $ 1.12
+0.01%
$ 705.05 million $ 328,905
Jan 29, 3 AM $ 1.12
-0.05%
$ 704.99 million $ 328,622
Jan 29, 2 AM $ 1.12
-0.06%
$ 695.75 million $ 187,486
Jan 29, 1 AM $ 1.12
-0.01%
$ 696.19 million $ 188,242
Jan 29, 12 AM $ 1.12
+0.00%
$ 696.23 million $ 187,984
Jan 28, 11 PM $ 1.12
+0.04%
$ 696.23 million $ 187,867
Jan 28, 10 PM $ 1.12
+0.01%
$ 695.92 million $ 188,650
Jan 28, 9 PM $ 1.12
-0.01%
$ 695.83 million $ 193,523
Jan 28, 8 PM $ 1.12
-0.01%
$ 695.87 million $ 193,927
Jan 28, 7 PM $ 1.12
+0.80%
$ 695.92 million $ 169,143
Jan 28, 6 PM $ 1.11
-0.20%
$ 690.37 million $ 24,369
Jan 28, 5 PM $ 1.11
+0.02%
$ 691.77 million $ 23,257
Jan 28, 4 PM $ 1.11
+0.04%
$ 691.63 million $ 23,676
Jan 28, 3 PM $ 1.11
+0.02%
$ 691.37 million $ 23,103
Jan 28, 2 PM $ 1.11
+0.21%
$ 691.24 million $ 23,556
Jan 28, 1 PM $ 1.11
+0.06%
$ 689.8 million $ 30,767
Jan 28, 12 PM $ 1.11
-0.01%
$ 689.36 million $ 37,576
Jan 28, 11 AM $ 1.11
-0.93%
$ 689.43 million $ 37,328
Jan 28, 10 AM $ 1.12
+1.24%
$ 695.9 million $ 38,683
Jan 28, 9 AM $ 1.11
+0.05%
$ 687.39 million $ 32,858
Jan 28, 8 AM $ 1.11
-0.16%
$ 687.05 million $ 30,461
Jan 28, 7 AM $ 1.11
-0.26%
$ 688.13 million $ 30,894
Jan 28, 6 AM $ 1.11
-0.01%
$ 689.94 million $ 40,112
Jan 28, 5 AM $ 1.11
+0.00%
$ 690.03 million $ 41,738