Ondo US Dollar Yield Historical Data

USDY Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 1.12
+0.17%
$ 703.76 million $ 342,951
Feb 1, 5 AM $ 1.11
+0.02%
$ 702.57 million $ 338,668
Feb 1, 4 AM $ 1.11
-0.04%
$ 702.45 million $ 339,443
Feb 1, 3 AM $ 1.12
-0.02%
$ 702.74 million $ 339,571
Feb 1, 2 AM $ 1.12
+0.08%
$ 702.9 million $ 339,185
Feb 1, 1 AM $ 1.11
-0.11%
$ 702.33 million $ 336,857
Feb 1, 12 AM $ 1.12
+0.44%
$ 703.11 million $ 321,952
Jan 31, 11 PM $ 1.11
+0.16%
$ 700.02 million $ 152,531
Jan 31, 10 PM $ 1.11
-0.11%
$ 698.93 million $ 149,312
Jan 31, 9 PM $ 1.11
+0.42%
$ 699.71 million $ 145,047
Jan 31, 8 PM $ 1.11
-0.35%
$ 696.79 million $ 143,974
Jan 31, 7 PM $ 1.11
-3.42%
$ 699.24 million $ 141,574
Jan 31, 6 PM $ 1.15
+3.35%
$ 724.05 million $ 127,229
Jan 31, 5 PM $ 1.11
+0.13%
$ 700.55 million $ 87,012
Jan 31, 4 PM $ 1.11
+0.55%
$ 699.63 million $ 78,556
Jan 31, 3 PM $ 1.1
-0.32%
$ 695.82 million $ 77,598
Jan 31, 2 PM $ 1.11
+0.38%
$ 698.02 million $ 54,795
Jan 31, 1 PM $ 1.1
-0.66%
$ 695.38 million $ 21,438
Jan 31, 12 PM $ 1.11
+0.22%
$ 700 million $ 21,725
Jan 31, 11 AM $ 1.11
+0.23%
$ 698.5 million $ 23,152
Jan 31, 10 AM $ 1.11
+0.10%
$ 696.87 million $ 23,049
Jan 31, 9 AM $ 1.1
-0.05%
$ 696.14 million $ 23,015
Jan 31, 8 AM $ 1.11
-0.52%
$ 696.45 million $ 20,858
Jan 31, 7 AM $ 1.11
+0.26%
$ 700.13 million $ 13,622
Jan 31, 6 AM $ 1.11
-0.38%
$ 698.35 million $ 13,869
Jan 31, 5 AM $ 1.11
+0.35%
$ 701.05 million $ 12,670
Jan 31, 4 AM $ 1.11
-0.59%
$ 698.63 million $ 12,680
Jan 31, 3 AM $ 1.12
-0.11%
$ 702.77 million $ 21,943
Jan 31, 2 AM $ 1.12
+0.94%
$ 703.52 million $ 26,292
Jan 31, 1 AM $ 1.11
-0.36%
$ 696.96 million $ 46,389
Jan 31, 12 AM $ 1.11
+0.39%
$ 699.51 million $ 47,085
Jan 30, 11 PM $ 1.11
+0.26%
$ 696.76 million $ 46,135
Jan 30, 10 PM $ 1.1
+0.01%
$ 694.92 million $ 46,196
Jan 30, 9 PM $ 1.1
-0.66%
$ 694.82 million $ 46,400
Jan 30, 8 PM $ 1.11
+0.13%
$ 699.45 million $ 45,982
Jan 30, 7 PM $ 1.11
-0.44%
$ 698.56 million $ 46,161
Jan 30, 6 PM $ 1.11
+0.29%
$ 701.64 million $ 53,429
Jan 30, 5 PM $ 1.11
-0.44%
$ 699.61 million $ 58,654
Jan 30, 4 PM $ 1.12
-0.50%
$ 702.67 million $ 56,683
Jan 30, 3 PM $ 1.12
+0.37%
$ 706.18 million $ 148,690
Jan 30, 2 PM $ 1.12
+0.08%
$ 703.57 million $ 153,483
Jan 30, 1 PM $ 1.12
-0.05%
$ 703.04 million $ 154,599
Jan 30, 12 PM $ 1.12
-0.11%
$ 703.41 million $ 214,753
Jan 30, 11 AM $ 1.12
+0.27%
$ 704.16 million $ 214,015
Jan 30, 10 AM $ 1.11
-0.08%
$ 702.28 million $ 213,409
Jan 30, 9 AM $ 1.12
-0.15%
$ 702.85 million $ 225,603
Jan 30, 8 AM $ 1.12
+0.11%
$ 703.88 million $ 228,843
Jan 30, 7 AM $ 1.12
+0.08%
$ 703.11 million $ 228,719
Jan 30, 6 AM $ 1.11
-0.33%
$ 702.58 million $ 234,340
Jan 30, 5 AM $ 1.12
+0.26%
$ 704.94 million $ 233,750